Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,665.26 | 3,689.78 | 3,661.26 | -17.30 | -0.47% | ||
1,984.15 | 1,988.33 | 1,984.15 | -2.51 | -0.13% | ||
42,175.11 | 42,224.15 | 42,036.28 | +260.36 | +0.62% | ||
5,745.40 | 5,767.40 | 5,721.00 | +23.10 | +0.40% | ||
18,190.29 | 18,327.34 | 18,071.74 | +108.08 | +0.60% | ||
2,206.75 | 2,229.80 | 2,202.50 | +9.30 | +0.42% | ||
15.37 | 15.83 | 14.90 | 0.00 | 0.00% | ||
24,033.83 | 24,107.00 | 23,943.55 | +127.95 | +0.54% | ||
133,010 | 133,313 | 131,594 | +1,424 | +1.08% | ||
53,590.52 | 54,201.46 | 53,052.69 | +399.59 | +0.75% |
Key Economic Events | ||||||
French Consumer Spending (MoM) (Aug) Cons:-0.10% Prev.:0.30% | ||||||
French CPI (MoM) (Sep) Cons:-0.70% Prev.:0.50% | ||||||
French HICP (MoM) (Sep) Cons:-0.80% Prev.:0.60% | ||||||
Spanish GDP (QoQ) (Q2) Cons:0.80% Prev.:0.80% | ||||||
Spanish CPI (YoY) (Sep) Cons:1.90% Prev.:2.30% | ||||||
Spanish HICP (YoY) (Sep) Cons:1.90% Prev.:2.40% | ||||||
German Unemployment Rate (Sep) Cons:6.00% Prev.:6.00% |
Name | Price | Downside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa Aaaaaaaaaa | 18.000 | -36.94% | 11.351 | Good | -0.55% | |
Aaa Aa | 62.50 | -35.03% | 40.61 | Weak | 0.00% | |
Aa Aaaaaaaa A | 301.70 | -22.04% | 235.21 | Fair | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 19,238.36 | +319.86 | +1.69% | |
Euro Stoxx 50derived | 5,029.85 | +112.96 | +2.30% | |
SMIderived | 12,197.86 | +49.48 | +0.41% | |
42,175.11 | +260.36 | +0.62% | ||
S&P 500derived | 5,745.40 | +23.10 | +0.40% | |
Nikkei 225derived | 39,226.50 | +401.00 | +1.03% | |
8,206.60 | +2.90 | +0.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,344.7 | +0.12% | |
DAXderived | Dec 24 | 19,429.5 | -0.07% | |
CAC 40derived | Oct 24 | 7,776.9 | +0.05% | |
Dec 24 | 5,803.75 | -0.01% | ||
Dec 24 | 20,327.75 | -0.09% | ||
Nikkei 225derived | Dec 24 | 39,257.5 | -0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 24 | 70.84 | -0.35% | |
Natural Gasderived | Nov 24 | 2.724 | -0.77% | |
Goldderived | Dec 24 | 2,692.40 | -0.09% | |
Silverderived | Dec 24 | 32.480 | -0.01% | |
Copperderived | Dec 24 | 4.6435 | -0.10% | |
Dec 24 | 5,330.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.80 | -1.97 | -1.72% | ||
105.07 | +9.61 | +10.07% | ||
254.22 | -2.80 | -1.09% | ||
567.84 | -0.47 | -0.08% | ||
162.73 | +1.24 | +0.77% | ||
227.52 | +1.15 | +0.51% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
804.20 | +2.00 | +0.25% | ||
3,409.4 | +80.5 | +2.42% | ||
249.59 | +1.44 | +0.58% | ||
4,258.8 | -13.3 | -0.31% | ||
5,900.0 | +3.0 | +0.05% | ||
759.60 | +1.30 | +0.17% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 98.36 | -0.28% | |
German 10 YR Bundderived | Dec 24 | 134.53 | -0.01% | |
German 5 YR Boblderived | Dec 24 | 119.78 | +0.01% | |
Italian 10 YR BTPderived | Dec 24 | 121.28 | +0.36% | |
Dec 24 | 114.36 | -0.04% | ||
Dec 24 | 109.95 | -0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
532.00 | 0.00 | 0.00% | ||
890.00 | 0.00 | 0.00% | ||
46.50 | -0.85 | -1.80% | ||
37.75 | +0.05 | +0.13% | ||
29.00 | +0.30 | +1.05% | ||
57.50 | +0.50 | +0.88% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,665.26 | -17.30 | -0.47% | ||
98,523.56 | -463.86 | -0.47% | ||
937.35 | -3.79 | -0.40% | ||
1,984.15 | -2.51 | -0.13% | ||
2,392.42 | -19.86 | -0.82% |