Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,633.53 | 3,635.34 | 3,626.37 | -0.66 | -0.02% | ||
1,272.53 | 1,272.53 | 1,272.53 | -18.21 | -1.41% | ||
38,460.92 | 38,552.79 | 38,310.55 | -42.77 | -0.11% | ||
5,071.63 | 5,089.48 | 5,047.02 | +1.08 | +0.02% | ||
15,712.75 | 15,839.00 | 15,634.44 | +16.11 | +0.10% | ||
1,995.43 | 2,006.13 | 1,983.62 | -7.22 | -0.36% | ||
16.70 | 16.70 | 15.97 | +0.73 | +4.57% | ||
21,873.72 | 22,028.65 | 21,796.88 | -138.00 | -0.63% | ||
124,741 | 125,473 | 124,556 | -407 | -0.33% | ||
56,463.99 | 56,827.02 | 56,188.89 | -169.76 | -0.30% |
Holidays - Thursday, 25 April 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Key Economic Events | ||||||
Pending Home Sales Cons:0.30% Prev.:1.60% | ||||||
Recently Released Key Economic Events | ||||||
Initial Jobless Claims Act:207K Cons:214K Prev.:212K | ||||||
GDP Price Index Act:3.10% Cons:3.00% Prev.:1.70% | ||||||
GDP Act:1.60% Cons:2.50% Prev.:3.40% | ||||||
Goods Trade Balance Act:-91.83B Cons:-91.1B Prev.:-91.84B | ||||||
Retail Inventories Ex Auto Act:-0.10% Prev.:0.30% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xxxxxxxxxxx | 23.40 | +62.38% | 38.00 | Good | -10.00% | |
Xxxx Xxxxxx Xxx X | 55.55 | +55.60% | 86.44 | Great | -5.04% | |
Xxxxxxxxxxx Xx | 53.50 | +49.44% | 79.95 | Good | -0.93% | |
Xxxxx Xxxxxxxx X | 7.000 | +35.68% | 9.498 | Good | -1.41% | |
Xxxxxxxxxxx | 5.300 | +29.65% | 6.871 | Great | -2.57% | |
Xxxxxxxx Xx | 18.70 | +29.27% | 24.17 | Good | -5.32% | |
Xxxxxx Xx X Xx | 44.85 | +25.92% | 56.48 | Fair | -0.33% | |
Xxxxxxx | 33.55 | +21.91% | 40.90 | Good | 0.00% | |
Xx Xxxxxxxxxxxxx | 36.00 | +20.80% | 43.49 | Great | -0.14% | |
Xxx X Xxxxxxxxxx | 43.20 | +12.74% | 48.70 | Fair | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 17,928.75 | -144.87 | -0.80% | |
Euro Stoxx 50derived | 4,934.25 | -55.63 | -1.11% | |
SMIderived | 11,272.00 | -98.74 | -0.87% | |
38,460.92 | -42.77 | -0.11% | ||
S&P 500derived | 5,071.63 | +1.08 | +0.02% | |
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,090.0 | +0.79% | |
DAXderived | Jun 24 | 18,118.0 | -0.80% | |
CAC 40derived | May 24 | 7,942.5 | -0.98% | |
Jun 24 | 5,050.25 | -1.12% | ||
Jun 24 | 17,398.50 | -1.51% | ||
Nikkei 225derived | Jun 24 | 37,462.5 | -1.58% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 24 | 88.22 | +0.23% | |
Natural Gasderived | Jun 24 | 1.938 | -2.07% | |
Goldderived | Jun 24 | 2,341.65 | +0.14% | |
Silverderived | May 24 | 27.453 | +0.39% | |
Copperderived | May 24 | 4.5397 | +1.84% | |
May 24 | 9,958.00 | +1.71% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
121.06 | +0.03 | +0.02% | ||
74.63 | +2.12 | +2.92% | ||
162.13 | +17.45 | +12.06% | ||
493.50 | -2.60 | -0.52% | ||
159.13 | +0.87 | +0.55% | ||
169.02 | +2.12 | +1.27% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
790.67 | +4.17 | +0.53% | ||
3,198.0 | -18.3 | -0.57% | ||
217.78 | -0.40 | -0.18% | ||
4,005.3 | -50.6 | -1.25% | ||
5,627.0 | -57.5 | -1.01% | ||
716.19 | +5.58 | +0.79% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 95.86 | -0.08% | |
German 10 YR Bundderived | Jun 24 | 130.04 | -0.05% | |
German 5 YR Boblderived | Jun 24 | 116.55 | -0.10% | |
Italian 10 YR BTPderived | Jun 24 | 116.33 | -0.13% | |
Jun 24 | 107.48 | -0.23% | ||
Jun 24 | 104.87 | -0.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
591.10 | 0.00 | 0.00% | ||
834.00 | +14.00 | +1.71% | ||
36.00 | -0.05 | -0.14% | ||
36.50 | -0.10 | -0.27% | ||
27.60 | -0.35 | -1.25% | ||
44.85 | -0.15 | -0.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,633.53 | -0.66 | -0.02% | ||
98,084.37 | -51.05 | -0.05% | ||
761.37 | -7.66 | -1.00% | ||
1,272.53 | -18.21 | -1.41% | ||
2,027.89 | -13.24 | -0.65% |