
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Symbol | Bid | Ask | Spread (*) | High | Low | Time |
---|---|---|---|---|---|---|
EUR/USD | 1.14101 | 1.14161 | 6.0 | 1.15358 | 1.13875 | 10/08 |
GBP/USD | 1.27589 | 1.27682 | 9.3 | 1.28357 | 1.27220 | 10/08 |
USD/JPY | 110.773 | 110.853 | 8.0 | 111.135 | 110.504 | 10/08 |
USD/CHF | 0.99463 | 0.99573 | 11.0 | 0.99743 | 0.99279 | 10/08 |
AUD/USD | 0.72973 | 0.73064 | 9.1 | 0.73744 | 0.72798 | 10/08 |
EUR/GBP | 0.89411 | 0.89538 | 12.7 | 0.89913 | 0.89256 | 10/08 |
USD/CAD | 1.31368 | 1.31461 | 9.3 | 1.31523 | 1.30390 | 10/08 |
NZD/USD | 0.65845 | 0.66002 | 15.7 | 0.66175 | 0.65693 | 10/08 |
EUR/JPY | 126.348 | 126.600 | 25.2 | 128.050 | 126.001 | 10/08 |
EUR/CHF | 1.13510 | 1.13626 | 11.6 | 1.14601 | 1.13388 | 10/08 |
GBP/JPY | 141.352 | 141.523 | 17.1 | 142.511 | 140.921 | 10/08 |
GBP/CHF | 1.26899 | 1.27142 | 24.3 | 1.27702 | 1.26482 | 10/08 |
CHF/JPY | 111.208 | 111.491 | 28.3 | 111.749 | 111.067 | 10/08 |
CAD/CHF | 0.75620 | 0.75841 | 22.1 | 0.76227 | 0.75620 | 10/08 |
EUR/AUD | 1.56225 | 1.56386 | 16.1 | 1.57010 | 1.56038 | 10/08 |
EUR/CAD | 1.49895 | 1.50064 | 16.9 | 1.50491 | 1.49201 | 10/08 |
USD/ZAR | 14.07125 | 14.10425 | 330.0 | 14.14693 | 13.65620 | 10/08 |
USD/TRY | 6.40396 | 6.41966 | 157.0 | 6.79429 | 5.54882 | 10/08 |
AUD/JPY | 80.852 | 80.975 | 12.3 | 81.908 | 80.609 | 10/08 |
AUD/NZD | 1.10671 | 1.10857 | 18.6 | 1.11738 | 1.10479 | 10/08 |