Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
ForexClub Forex Quotes
Compare Symbols:
OR
Compare Brokers:
| Symbol | Bid | Ask | Spread (*) | High | Low | Time |
|---|---|---|---|---|---|---|
| EUR/USD | 1.12314 | 1.12325 | 1.1 | 1.12457 | 1.11849 | 08/03 |
| GBP/USD | 1.30112 | 1.30133 | 2.1 | 1.31075 | 1.29893 | 08/03 |
| USD/JPY | 111.119 | 111.131 | 1.2 | 111.647 | 110.779 | 08/03 |
| USD/CHF | 1.00797 | 1.00819 | 2.2 | 1.01174 | 1.00683 | 08/03 |
| AUD/USD | 0.70430 | 0.70442 | 1.2 | 0.70520 | 0.70029 | 08/03 |
| EUR/GBP | 0.86304 | 0.86335 | 3.1 | 0.86534 | 0.85458 | 08/03 |
| USD/CAD | 1.34058 | 1.34080 | 2.2 | 1.34654 | 1.33895 | 08/03 |
| NZD/USD | 0.68048 | 0.68062 | 1.4 | 0.68097 | 0.67477 | 08/03 |
| EUR/JPY | 124.804 | 124.826 | 2.2 | 125.020 | 124.266 | 08/03 |
| EUR/CHF | 1.13209 | 1.13247 | 3.8 | 1.13323 | 1.13065 | 08/03 |
| GBP/JPY | 144.576 | 144.621 | 4.5 | 146.166 | 144.302 | 08/03 |
| GBP/CHF | 1.31150 | 1.31194 | 4.4 | 1.32420 | 1.30832 | 08/03 |
| CHF/JPY | 110.216 | 110.253 | 3.7 | 110.413 | 109.873 | 08/03 |
| CAD/CHF | 0.75180 | 0.75210 | 3.0 | 0.75297 | 0.74945 | 08/03 |
| EUR/AUD | 1.59444 | 1.59487 | 4.3 | 1.60007 | 1.59279 | 08/03 |
| EUR/CAD | 1.50560 | 1.50603 | 4.3 | 1.51024 | 1.50270 | 08/03 |
| AUD/JPY | 78.252 | 78.291 | 3.9 | 78.402 | 77.713 | 08/03 |
| AUD/NZD | 1.03476 | 1.03515 | 3.9 | 1.03905 | 1.03418 | 08/03 |
* -
Includes commission