Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.02% | 0.38% | -0.18% | -1.08% | 0.07% | 29.96% | |
| Silver | -0.06% | -0.04% | 1.22% | -0.74% | -3.48% | -8.69% | 39.61% | |
| Copper | -0.16% | -0.38% | 1.12% | -5.60% | -12.07% | -14.77% | 35.79% | |
| Platinum | -0.05% | -0.16% | 0.73% | -2.20% | -3.57% | -5.79% | 8.37% | |
| Brent Oil | -0.11% | -0.30% | -0.25% | -4.64% | -8.88% | 39.92% | 63.53% | |
| Crude Oil WTI | -0.14% | -0.34% | -0.33% | -1.44% | -6.78% | 47.39% | 100.43% | |
| Natural Gas | -0.06% | -0.21% | -1.23% | -7.58% | -28.91% | 66.33% | 168.80% | |
| Heating Oil | -0.15% | -0.16% | -0.35% | -5.74% | 5.67% | 81.53% | 117.52% | |
| US Coffee C | 0.00% | 0.00% | -2.45% | -1.87% | -2.64% | -1.19% | 106.37% | |
| US Corn | -0.08% | -0.08% | -2.47% | -16.20% | -15.42% | 10.81% | 56.43% | |
| US Wheat | 0.02% | -0.09% | 0.14% | -9.33% | -18.98% | 21.67% | 77.61% | |
| London Sugar | 0.07% | 0.07% | 0.07% | -3.86% | -4.26% | 9.35% | 65.53% | |
| US Cotton #2 | -0.04% | -0.04% | -1.02% | -18.12% | -30.42% | -14.76% | 47.36% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 22 | 108.91 | 109.10 | 109.94 | 107.14 | -0.19 | -0.17% | 06:21:37 | ||
| Crude Oil WTI | Aug 22 | 107.36 | 107.62 | 108.34 | 105.60 | -0.26 | -0.24% | 06:21:41 | ||
| Natural Gas | Aug 22 | 6.210 | 6.281 | 6.264 | 6.160 | -0.071 | -1.13% | 06:21:01 | ||
| Heating Oil | Aug 22 | 4.2339 | 4.2448 | 4.2522 | 4.1885 | -0.0109 | -0.26% | 06:21:14 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 22 | 1,838.05 | 1,830.30 | 1,839.00 | 1,830.10 | +7.75 | +0.42% | 06:21:36 | ||
| Silver | Sep 22 | 21.435 | 21.159 | 21.465 | 21.125 | +0.276 | +1.30% | 06:21:44 | ||
| Copper | Sep 22 | 3.7880 | 3.7445 | 3.8178 | 3.7415 | +0.0435 | +1.16% | 06:21:41 | ||
| Platinum | Oct 22 | 909.50 | 903.30 | 911.90 | 902.20 | +6.20 | +0.69% | 06:21:43 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 223.40 | 223.40 | 232.20 | 222.30 | -5.60 | -2.45% | 24/06 | ||
| US Corn | Dec 22 | 657.38 | 674.00 | 658.62 | 651.50 | -16.62 | -2.47% | 06:15:36 | ||
| US Wheat | Sep 22 | 937.90 | 936.50 | 947.38 | 926.00 | +1.40 | +0.15% | 06:20:30 | ||
| London Sugar | Aug 22 | 543.60 | 543.60 | 551.10 | 541.20 | +0.40 | +0.07% | 24/06 | ||
| US Cotton #2 | Dec 22 | 96.77 | 97.86 | 98.05 | 96.15 | -1.09 | -1.11% | 06:20:12 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.55 | 298.55 | 298.55 | +0.00 | +0.00% | 24/06 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,120.06 | 1,124.16 | 1,111.08 | -1.72 | -0.15% | 06:21:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |