Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% -0.02% 0.38% -0.18% -1.08% 0.07% 29.96%
  Silver -0.06% -0.04% 1.22% -0.74% -3.48% -8.69% 39.61%
  Copper -0.16% -0.38% 1.12% -5.60% -12.07% -14.77% 35.79%
  Platinum -0.05% -0.16% 0.73% -2.20% -3.57% -5.79% 8.37%
  Brent Oil -0.11% -0.30% -0.25% -4.64% -8.88% 39.92% 63.53%
  Crude Oil WTI -0.14% -0.34% -0.33% -1.44% -6.78% 47.39% 100.43%
  Natural Gas -0.06% -0.21% -1.23% -7.58% -28.91% 66.33% 168.80%
  Heating Oil -0.15% -0.16% -0.35% -5.74% 5.67% 81.53% 117.52%
  US Coffee C 0.00% 0.00% -2.45% -1.87% -2.64% -1.19% 106.37%
  US Corn -0.08% -0.08% -2.47% -16.20% -15.42% 10.81% 56.43%
  US Wheat 0.02% -0.09% 0.14% -9.33% -18.98% 21.67% 77.61%
  London Sugar 0.07% 0.07% 0.07% -3.86% -4.26% 9.35% 65.53%
  US Cotton #2 -0.04% -0.04% -1.02% -18.12% -30.42% -14.76% 47.36%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22108.91109.10109.94107.14-0.19-0.17%06:21:37 
 Crude Oil WTIAug 22107.36107.62108.34105.60-0.26-0.24%06:21:41 
 Natural GasAug 226.2106.2816.2646.160-0.071-1.13%06:21:01 
 Heating OilAug 224.23394.24484.25224.1885-0.0109-0.26%06:21:14 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,838.051,830.301,839.001,830.10+7.75+0.42%06:21:36 
 SilverSep 2221.43521.15921.46521.125+0.276+1.30%06:21:44 
 CopperSep 223.78803.74453.81783.7415+0.0435+1.16%06:21:41 
 PlatinumOct 22909.50903.30911.90902.20+6.20+0.69%06:21:43 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22223.40223.40232.20222.30-5.60-2.45%24/06 
 US CornDec 22657.38674.00658.62651.50-16.62-2.47%06:15:36 
 US WheatSep 22937.90936.50947.38926.00+1.40+0.15%06:20:30 
 London SugarAug 22543.60543.60551.10541.20+0.40+0.07%24/06 
 US Cotton #2Dec 2296.7797.8698.0596.15-1.09-1.11%06:20:12 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB298.55298.55298.55+0.00+0.00%24/06 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,120.061,124.161,111.08-1.72-0.15%06:21:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06