Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.43% | 0.30% | 1.31% | 10.79% | 16.09% | 35.25% | |
| Silver | -0.02% | -0.73% | 0.12% | 0.30% | 13.76% | 18.27% | 9.97% | |
| Copper | -0.03% | -0.50% | -0.16% | 3.89% | 9.19% | 13.68% | 4.86% | |
| Platinum | -0.03% | -0.25% | 0.50% | -4.77% | 6.07% | -5.47% | -20.26% | |
| Brent Oil | -0.02% | -1.26% | 1.94% | -1.82% | 3.32% | 15.26% | 33.39% | |
| Crude Oil WTI | -0.02% | -1.33% | 2.04% | -1.45% | 3.35% | 17.82% | 35.20% | |
| Natural Gas | -0.00% | -0.56% | 1.20% | -0.11% | 4.06% | -29.67% | -35.17% | |
| Heating Oil | -0.02% | -1.42% | 2.31% | -3.50% | -3.88% | 1.49% | 37.82% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | -0.00% | -0.47% | 0.67% | -1.24% | -2.03% | -8.73% | -29.08% | |
| US Wheat | 0.04% | -1.21% | 2.35% | -1.24% | 0.75% | -12.56% | -16.77% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | 0.00% | -0.03% | -0.01% | -5.18% | -15.01% | -3.28% | -6.48% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.08 | 87.11 | 90.75 | 86.80 | +1.97 | +2.26% | 04:47:29 | ||
| Crude Oil WTI | May 24 | 84.67 | 82.73 | 86.28 | 82.47 | +1.94 | +2.34% | 04:47:33 | ||
| Natural Gas | May 24 | 1.773 | 1.747 | 1.793 | 1.742 | +0.026 | +1.49% | 04:47:24 | ||
| Heating Oil | May 24 | 2.5987 | 2.5328 | 2.6487 | 2.5232 | +0.0659 | +2.60% | 04:47:33 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,403.60 | 2,398.00 | 2,433.00 | 2,388.60 | +5.60 | +0.23% | 04:47:29 | ||
| Silver | May 24 | 28.395 | 28.380 | 29.010 | 28.163 | +0.015 | +0.05% | 04:47:24 | ||
| Copper | May 24 | 4.4262 | 4.4310 | 4.4772 | 4.3970 | -0.0048 | -0.11% | 04:47:29 | ||
| Platinum | Jul 24 | 953.60 | 949.20 | 960.20 | 945.70 | +4.40 | +0.46% | 04:47:33 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 430.12 | 427.25 | 432.62 | 426.75 | +2.87 | +0.67% | 04:45:11 | ||
| US Wheat | May 24 | 549.12 | 536.50 | 558.80 | 535.75 | +12.62 | +2.35% | 04:47:29 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| US Cotton #2 | May 24 | 78.35 | 78.35 | 78.74 | 77.88 | 0.00 | 0.00% | 04:47:25 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.74 | 1,036.55 | 1,017.39 | +14.77 | +1.45% | 03:44:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |