Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | -0.09% | -0.11% | -1.37% | -3.53% | -1.67% | 28.22% | |
| Silver | -0.07% | -0.36% | -1.14% | -4.91% | -10.04% | -14.22% | 32.04% | |
| Copper | -0.14% | -0.86% | -0.46% | -2.06% | -19.53% | -17.54% | 33.49% | |
| Platinum | -0.03% | -0.11% | -0.01% | -1.95% | -13.56% | -8.29% | 5.72% | |
| Brent Oil | -0.14% | -0.48% | 0.26% | -3.20% | -6.90% | 40.78% | 75.48% | |
| Crude Oil WTI | -0.10% | -0.46% | 0.34% | -1.39% | -9.20% | 41.10% | 88.66% | |
| Natural Gas | -0.10% | 0.05% | 3.96% | -7.94% | -32.52% | 53.51% | 155.62% | |
| Heating Oil | -0.08% | -0.32% | 0.16% | -11.53% | -8.28% | 65.65% | 104.62% | |
| US Coffee C | 0.00% | 0.00% | 0.89% | 1.62% | -3.35% | 1.85% | 112.73% | |
| US Corn | 0.00% | 0.00% | -0.10% | -0.10% | 2.64% | 26.34% | 81.26% | |
| US Wheat | -0.03% | -0.60% | -0.06% | -3.71% | -15.95% | 15.41% | 76.66% | |
| London Sugar | 0.00% | 0.00% | 0.00% | 1.88% | -4.20% | 11.41% | 73.22% | |
| US Cotton #2 | -0.23% | -1.56% | -1.56% | -0.69% | -30.01% | -14.31% | 46.42% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 22 | 109.61 | 109.22 | 113.25 | 108.19 | +0.39 | +0.36% | 02:37:35 | ||
| Crude Oil WTI | Aug 22 | 106.19 | 105.76 | 106.72 | 105.75 | +0.43 | +0.41% | 02:37:42 | ||
| Natural Gas | Aug 22 | 5.739 | 5.508 | 5.742 | 5.588 | +0.231 | +4.19% | 02:37:03 | ||
| Heating Oil | Aug 22 | 3.8605 | 3.8537 | 3.8737 | 3.8474 | +0.0068 | +0.18% | 02:37:26 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 22 | 1,805.65 | 1,807.30 | 1,807.90 | 1,804.25 | -1.65 | -0.09% | 02:37:42 | ||
| Silver | Sep 22 | 20.137 | 20.352 | 20.240 | 20.115 | -0.215 | -1.06% | 02:37:36 | ||
| Copper | Sep 22 | 3.6610 | 3.6803 | 3.7022 | 3.6585 | -0.0193 | -0.52% | 02:37:44 | ||
| Platinum | Oct 22 | 886.10 | 885.75 | 889.50 | 881.20 | +0.35 | +0.04% | 02:37:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 230.28 | 230.28 | 231.65 | 227.95 | +2.03 | +0.89% | 30/06 | ||
| US Corn | Jul 22 | 749.50 | 750.25 | 752.00 | 746.12 | -0.75 | -0.10% | 02:37:38 | ||
| US Wheat | Sep 22 | 889.40 | 890.00 | 896.12 | 888.75 | -0.60 | -0.07% | 02:37:28 | ||
| London Sugar | Aug 22 | 553.80 | 553.80 | 562.00 | 550.20 | +0.00 | +0.00% | 30/06 | ||
| US Cotton #2 | Dec 22 | 97.37 | 98.91 | 98.88 | 97.27 | -1.54 | -1.56% | 02:34:54 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 291.15 | 291.15 | 291.15 | 0.00 | 0.00% | 30/06 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,097.78 | 1,102.35 | 1,096.62 | +2.27 | +0.21% | 02:37:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |