Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.02% | -0.35% | -2.28% | 6.73% | 12.66% | 31.29% | |
| Silver | 0.18% | 0.18% | -0.06% | -3.71% | 10.43% | 13.82% | 4.87% | |
| Copper | -0.01% | -0.01% | 0.12% | 2.07% | 10.50% | 13.83% | 2.06% | |
| Platinum | -0.08% | -0.08% | -0.02% | -3.55% | 0.14% | -8.81% | -25.54% | |
| Brent Oil | -0.09% | -0.09% | -0.01% | 1.31% | 1.94% | 14.78% | 33.76% | |
| Crude Oil WTI | -0.07% | -0.08% | 0.02% | 0.83% | 1.74% | 16.37% | 34.18% | |
| Natural Gas | -0.05% | -0.05% | -0.28% | 8.31% | 31.58% | -15.47% | -22.16% | |
| Heating Oil | -0.12% | -0.12% | -0.06% | -0.09% | -3.97% | 0.75% | 37.30% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | 0.05% | 0.05% | 0.02% | 2.99% | 1.22% | -5.97% | -32.40% | |
| US Wheat | 0.05% | 0.05% | -0.21% | 8.53% | 5.01% | -7.20% | -17.94% | |
| London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| US Cotton #2 | -0.33% | -0.32% | -0.32% | 0.09% | -11.54% | 0.49% | -6.98% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.39 | 88.44 | 88.54 | 86.03 | -0.05 | -0.06% | 02:09:31 | ||
| Crude Oil WTI | Jun 24 | 83.33 | 83.36 | 83.54 | 83.31 | -0.03 | -0.04% | 02:09:43 | ||
| Natural Gas | Jun 24 | 2.127 | 2.131 | 2.133 | 2.121 | -0.004 | -0.19% | 02:09:38 | ||
| Heating Oil | May 24 | 2.5713 | 2.5739 | 2.5779 | 2.5702 | -0.0026 | -0.10% | 02:09:41 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,333.30 | 2,342.10 | 2,337.70 | 2,329.90 | -8.80 | -0.38% | 02:09:43 | ||
| Silver | May 24 | 27.312 | 27.362 | 27.352 | 27.238 | -0.050 | -0.18% | 02:09:43 | ||
| Copper | May 24 | 4.4277 | 4.4240 | 4.4337 | 4.4162 | +0.0037 | +0.08% | 02:09:44 | ||
| Platinum | Jul 24 | 919.30 | 920.50 | 922.55 | 918.95 | -1.20 | -0.13% | 02:09:43 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 23/04 | ||
| US Corn | May 24 | 443.10 | 443.00 | 443.40 | 442.50 | +0.10 | +0.02% | 02:08:47 | ||
| US Wheat | May 24 | 582.88 | 584.00 | 584.40 | 581.25 | -1.12 | -0.19% | 02:09:42 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 23/04 | ||
| US Cotton #2 | Jul 24 | 81.15 | 81.66 | 81.64 | 81.10 | -0.51 | -0.62% | 02:09:43 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.19 | 1,032.51 | 1,031.13 | +0.98 | +0.09% | 02:09:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |