Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.18% 0.12% -0.08% 2.18% -5.45% 37.66%
  Silver 0.07% 0.21% 0.49% -1.92% -4.37% -6.84% 59.70%
  Copper -0.14% -0.17% -0.02% 6.46% 6.61% 29.28% 55.89%
  Platinum 0.05% 0.35% 0.52% -2.21% -1.32% -2.18% 26.83%
  Brent Oil 0.08% 0.14% 0.31% 2.37% -1.10% 42.74% -0.47%
  Crude Oil WTI 0.08% 0.10% 0.66% 2.59% -1.18% 48.64% 4.99%
  Natural Gas -0.00% -0.08% 0.08% -0.96% 8.02% 54.43% 38.94%
  Heating Oil 0.05% 0.14% 0.25% 3.32% 1.62% 46.05% 0.05%
  US Coffee C 0.00% 0.00% -1.38% 16.44% 28.32% 59.79% 85.54%
  US Corn 0.07% -0.02% 0.15% -4.28% -21.20% 13.08% 51.19%
  US Wheat 0.06% 0.19% 0.39% -4.76% 4.86% 5.48% 27.66%
  London Sugar - - -0.28% 1.33% 5.55% 8.43% 40.91%
  US Cotton #2 -0.08% 0.42% 0.42% 2.48% 3.86% 16.12% 2.88%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.9473.7173.9773.59+0.23+0.31%02:56:15 
 Crude Oil WTISep 2172.1471.6572.1671.83+0.49+0.68%02:56:15 
 Natural GasSep 213.9213.9183.9363.915+0.003+0.08%02:54:07 
 Heating OilSep 212.15632.15092.15722.1494+0.0054+0.25%02:56:19 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,802.351,799.801,803.451,797.85+2.55+0.14%02:56:14 
 SilverSep 2124.77724.64924.79324.688+0.128+0.52%02:56:14 
 CopperSep 214.56354.55984.58574.5560+0.0037+0.08%02:56:14 
 PlatinumOct 211,056.751,050.551,058.451,050.80+6.20+0.59%02:56:13 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%27/07 
 US CornDec 21547.38546.50549.62546.50+0.88+0.16%02:56:11 
 US WheatSep 21676.90674.25677.62667.25+2.65+0.39%02:55:56 
 London Sugar456.40456.40460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2190.8490.4790.9890.36+0.37+0.41%02:55:51 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.610.000.00%27/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity902.75903.84900.58+2.52+0.28%02:56:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06