Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.05% 0.06% 0.76% 1.12% 0.86% -6.65% 36.45%
  Silver 0.18% 0.25% 1.77% 5.16% 6.62% -10.96% 48.28%
  Copper -0.00% 0.45% 1.95% 11.07% 16.77% 36.22% 67.43%
  Platinum 0.12% 0.10% 1.83% 5.13% 16.22% -2.06% 26.78%
  Brent Oil 0.07% 0.20% 0.59% 1.69% 14.76% 63.76% 6.33%
  Crude Oil WTI 0.07% 0.17% 0.69% 2.00% 17.02% 69.52% 19.00%
  Natural Gas 0.32% 0.44% -0.24% -9.61% -0.18% 95.98% 53.11%
  Heating Oil 0.05% 0.15% 0.69% 1.74% 18.28% 72.98% 10.93%
  US Coffee C -0.00% -0.00% -0.65% -5.19% 10.13% 57.57% 65.50%
  US Corn -0.06% 0.04% -0.24% 1.74% 1.89% 9.83% 44.85%
  US Wheat -0.04% -0.07% 0.34% 0.42% 5.40% 15.09% 43.70%
  London Sugar - - -2.44% -1.88% 1.89% 20.53% 33.85%
  US Cotton #2 0.04% 0.30% 0.35% 1.01% 20.69% 37.32% 37.90%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.8984.3384.9483.84+0.56+0.66%07:37:00 
 Crude Oil WTIDec 2182.3381.6982.3881.28+0.64+0.78%07:36:51 
 Natural GasNov 214.9774.9885.0314.898-0.011-0.22%07:36:53 
 Heating OilNov 212.55452.53612.55702.5301+0.0184+0.73%07:37:04 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,777.951,765.701,779.251,763.45+12.25+0.69%07:36:59 
 SilverDec 2123.65723.26423.67723.220+0.393+1.69%07:36:56 
 CopperDec 214.80634.71254.81404.7068+0.0938+1.99%07:37:01 
 PlatinumJan 221,056.651,038.301,057.501,036.95+18.35+1.77%07:36:53 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21202.08202.08204.85200.58-1.32-0.65%18/10 
 US CornDec 21531.90532.90532.75530.10-1.00-0.19%07:37:01 
 US WheatDec 21738.90736.10740.25736.00+2.80+0.38%07:37:01 
 London Sugar507.30520.00519.00505.70-12.70-2.44%18/10 
 US Cotton #2Dec 21107.38107.07107.64106.66+0.31+0.29%07:37:01 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB237.89237.89237.890.000.00%18/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity966.44966.79958.01+6.48+0.68%07:36:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06