Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.04% 0.16% 0.10% -0.10% 2.15% -5.47% 37.63%
  Silver 0.03% 0.15% 0.43% -1.98% -4.42% -6.90% 59.61%
  Copper 0.04% 0.25% 0.40% 6.90% 7.05% 29.82% 56.54%
  Platinum 0.09% 0.36% 0.53% -2.20% -1.31% -2.17% 26.84%
  Brent Oil -0.01% 0.08% 0.26% 2.31% -1.15% 42.66% -0.52%
  Crude Oil WTI -0.01% 0.04% 0.60% 2.53% -1.23% 48.56% 4.94%
  Natural Gas 0.00% -0.15% 0.00% -1.04% 7.93% 54.31% 38.84%
  Heating Oil -0.02% 0.13% 0.23% 3.30% 1.60% 46.03% 0.03%
  US Coffee C 0.00% 0.00% -1.38% 16.44% 28.32% 59.79% 85.54%
  US Corn -0.09% -0.00% 0.16% -4.26% -21.18% 13.10% 51.22%
  US Wheat -0.01% 0.17% 0.38% -4.78% 4.85% 5.46% 27.64%
  London Sugar - - -0.28% 1.33% 5.55% 8.43% 40.91%
  US Cotton #2 -0.04% 0.32% 0.32% 2.38% 3.76% 16.00% 2.77%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.8873.7173.9373.59+0.17+0.23%02:20:39 
 Crude Oil WTISep 2172.0671.6572.1271.83+0.41+0.57%02:20:36 
 Natural GasSep 213.9233.9183.9363.915+0.005+0.13%02:20:53 
 Heating OilSep 212.15572.15092.15682.1494+0.0048+0.22%02:20:52 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,802.101,799.801,802.201,797.85+2.30+0.13%02:20:48 
 SilverSep 2124.75324.64924.77324.688+0.104+0.42%02:20:37 
 CopperSep 214.57954.55984.58104.5560+0.0197+0.43%02:20:49 
 PlatinumOct 211,056.401,050.551,056.701,050.80+5.85+0.56%02:20:52 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%27/07 
 US CornDec 21547.40546.50549.62546.50+0.90+0.16%02:20:48 
 US WheatSep 21676.40674.25677.12667.25+2.15+0.32%02:20:48 
 London Sugar456.40456.40460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2190.7690.4790.9390.36+0.29+0.32%02:20:53 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.610.000.00%27/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity902.86903.22900.58+2.62+0.29%02:20:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06