Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.11% | 0.17% | 0.84% | 10.27% | 15.48% | 35.13% | |
| Silver | -0.01% | -0.18% | -0.35% | 0.18% | 13.17% | 17.80% | 9.54% | |
| Copper | -0.01% | -0.00% | 2.09% | 4.17% | 8.73% | 13.85% | 4.41% | |
| Platinum | -0.01% | -0.15% | -0.53% | -3.94% | 5.33% | -5.96% | -21.33% | |
| Brent Oil | 0.06% | -0.21% | -0.45% | -3.16% | -0.55% | 12.80% | 29.60% | |
| Crude Oil WTI | 0.10% | -0.21% | -0.16% | -2.89% | -1.09% | 15.23% | 30.26% | |
| Natural Gas | 0.29% | -0.00% | 1.81% | -1.19% | -0.06% | -30.67% | -36.60% | |
| Heating Oil | 0.09% | -0.07% | -1.66% | -4.80% | -8.28% | -0.83% | 33.79% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 5.48% | 26.98% | 23.44% | 76.22% | |
| US Corn | 0.04% | 0.04% | -0.70% | -0.35% | -2.79% | -9.34% | -27.83% | |
| US Wheat | -0.02% | -0.02% | -0.09% | -2.76% | -2.90% | -14.57% | -17.75% | |
| London Sugar | 0.00% | 0.00% | 1.70% | -9.44% | -8.24% | -4.60% | 25.29% | |
| US Cotton #2 | 0.00% | 0.00% | -1.52% | -6.02% | -16.06% | -3.27% | -5.90% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.92 | 87.29 | 87.80 | 86.10 | -0.37 | -0.42% | 21:57:16 | ||
| Crude Oil WTI | May 24 | 82.56 | 82.69 | 83.45 | 81.58 | -0.13 | -0.16% | 21:57:15 | ||
| Natural Gas | May 24 | 1.746 | 1.712 | 1.780 | 1.712 | +0.034 | +1.99% | 21:57:20 | ||
| Heating Oil | May 24 | 2.5326 | 2.5747 | 2.5862 | 2.5261 | -0.0421 | -1.64% | 21:57:20 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,392.95 | 2,388.40 | 2,407.85 | 2,377.20 | +4.55 | +0.19% | 21:57:14 | ||
| Silver | May 24 | 28.293 | 28.400 | 28.727 | 28.210 | -0.107 | -0.38% | 21:57:12 | ||
| Copper | May 24 | 4.4303 | 4.3395 | 4.4488 | 4.3215 | +0.0908 | +2.09% | 21:57:15 | ||
| Platinum | Jul 24 | 948.75 | 954.20 | 961.95 | 944.10 | -5.45 | -0.57% | 21:57:20 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 240.35 | 245.12 | 230.50 | -7.92 | -3.30% | 18:30:03 | ||
| US Corn | May 24 | 427.25 | 430.00 | 431.00 | 426.25 | -3.00 | -0.70% | 21:46:03 | ||
| US Wheat | May 24 | 536.50 | 537.00 | 544.12 | 534.25 | -0.50 | -0.09% | 21:46:03 | ||
| London Sugar | Aug 24 | 568.80 | 559.30 | 572.20 | 560.00 | +9.50 | +1.70% | 17:59:00 | ||
| US Cotton #2 | May 24 | 78.35 | 79.56 | 79.90 | 77.36 | -1.21 | -1.52% | 19:20:03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +1.16 | +0.39% | 21:30:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.97 | 1,023.16 | 1,017.31 | +0.11 | +0.01% | 20:36:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |