Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.07% | -0.07% | 0.03% | -2.45% | 6.92% | 12.90% | 31.41% | |
| Silver | -0.05% | -0.05% | -0.01% | -3.65% | 11.60% | 13.81% | 4.33% | |
| Copper | -0.07% | -0.07% | 1.27% | 1.75% | 12.86% | 16.00% | 1.60% | |
| Platinum | 0.03% | 0.03% | 0.55% | -3.53% | 0.32% | -8.75% | -26.05% | |
| Brent Oil | 0.06% | 0.06% | -0.07% | 0.98% | 1.98% | 14.17% | 33.98% | |
| Crude Oil WTI | 0.05% | 0.05% | -0.33% | -0.23% | 1.13% | 15.20% | 33.32% | |
| Natural Gas | 0.30% | 0.25% | 0.35% | 0.00% | 26.10% | -21.00% | -28.82% | |
| Heating Oil | 0.00% | 0.00% | -0.86% | -0.24% | -3.58% | -0.99% | 34.57% | |
| US Coffee C | -0.43% | -0.43% | 0.22% | -5.61% | 20.39% | 20.23% | 57.94% | |
| US Corn | 0.11% | 0.11% | 0.83% | 3.25% | 1.88% | -6.50% | -35.25% | |
| US Wheat | 0.13% | 0.13% | 1.33% | 12.32% | 10.93% | -4.00% | -18.47% | |
| London Sugar | 0.00% | 0.00% | -2.43% | -1.11% | -13.90% | -5.64% | 20.86% | |
| US Cotton #2 | 0.09% | 0.09% | 0.19% | 0.68% | -13.11% | 0.20% | -7.63% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.99 | 88.02 | 88.86 | 87.32 | -0.03 | -0.03% | 18:15:45 | ||
| Crude Oil WTI | Jun 24 | 82.58 | 82.81 | 83.33 | 82.00 | -0.23 | -0.28% | 18:16:04 | ||
| Natural Gas | Jun 24 | 1.989 | 1.979 | 1.992 | 1.926 | +0.010 | +0.51% | 18:15:59 | ||
| Heating Oil | May 24 | 2.5284 | 2.5499 | 2.5749 | 2.5180 | -0.0215 | -0.84% | 18:16:04 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,341.80 | 2,338.40 | 2,357.50 | 2,316.85 | +3.40 | +0.15% | 18:16:06 | ||
| Silver | May 24 | 27.372 | 27.346 | 27.598 | 27.003 | +0.026 | +0.10% | 18:16:00 | ||
| Copper | May 24 | 4.5180 | 4.4575 | 4.5557 | 4.4358 | +0.0605 | +1.36% | 18:15:57 | ||
| Platinum | Jul 24 | 921.90 | 915.80 | 924.55 | 905.60 | +6.10 | +0.67% | 18:15:59 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.40 | 225.90 | 231.85 | 226.23 | +0.50 | +0.22% | 18:16:02 | ||
| US Corn | May 24 | 440.90 | 437.00 | 440.90 | 436.00 | +3.90 | +0.89% | 18:16:01 | ||
| US Wheat | May 24 | 603.60 | 595.00 | 605.00 | 592.75 | +8.60 | +1.45% | 18:16:06 | ||
| London Sugar | Aug 24 | 562.60 | 576.60 | 573.90 | 560.40 | -14.00 | -2.43% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 81.04 | 81.01 | 81.70 | 80.70 | +0.03 | +0.04% | 18:15:34 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.19 | 1,031.25 | 1,023.71 | +0.67 | +0.06% | 18:15:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |