Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.08% 0.19% 0.13% -0.07% 2.19% -5.44% 37.68%
  Silver 0.06% 0.18% 0.46% -1.95% -4.40% -6.87% 59.65%
  Copper 0.15% 0.36% 0.51% 7.02% 7.17% 29.96% 56.72%
  Platinum 0.17% 0.44% 0.60% -2.13% -1.24% -2.09% 26.94%
  Brent Oil 0.01% 0.11% 0.28% 2.34% -1.12% 42.70% -0.50%
  Crude Oil WTI 0.07% 0.12% 0.68% 2.62% -1.15% 48.68% 5.02%
  Natural Gas 0.18% 0.03% 0.18% -0.86% 8.13% 54.59% 39.09%
  Heating Oil 0.01% 0.16% 0.27% 3.33% 1.64% 46.08% 0.06%
  US Coffee C 0.00% 0.00% -1.38% 16.44% 28.32% 59.79% 85.54%
  US Corn 0.13% 0.22% 0.38% -4.05% -21.01% 13.35% 51.55%
  US Wheat 0.07% 0.26% 0.47% -4.69% 4.94% 5.56% 27.75%
  London Sugar - - -0.28% 1.33% 5.55% 8.43% 40.91%
  US Cotton #2 0.03% 0.40% 0.40% 2.46% 3.84% 16.09% 2.85%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.9473.7173.9473.59+0.23+0.31%02:27:30 
 Crude Oil WTISep 2172.1471.6572.1671.83+0.49+0.68%02:27:17 
 Natural GasSep 213.9253.9183.9363.915+0.007+0.18%02:26:30 
 Heating OilSep 212.15692.15092.15722.1494+0.0060+0.28%02:27:30 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,802.401,799.801,803.251,797.85+2.60+0.14%02:27:27 
 SilverSep 2124.76224.64924.79324.688+0.113+0.46%02:27:20 
 CopperSep 214.58404.55984.58574.5560+0.0242+0.53%02:27:26 
 PlatinumOct 211,057.451,050.551,058.451,050.80+6.90+0.66%02:27:28 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%27/07 
 US CornDec 21548.60546.50549.62546.50+2.10+0.38%02:27:18 
 US WheatSep 21677.40674.25677.50667.25+3.15+0.47%02:27:27 
 London Sugar456.40456.40460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2190.8390.4790.9390.36+0.36+0.40%02:26:52 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.610.000.00%27/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity903.62903.62900.58+3.38+0.38%02:27:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06