Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% 0.24% -0.01% 0.83% 1.87% -4.68% 40.16%
  Silver 0.01% 0.16% 0.16% 1.33% -3.57% -3.89% 52.21%
  Copper 0.14% 0.48% 0.48% 2.24% 5.21% 27.76% 56.71%
  Platinum 0.00% -0.02% 0.26% -1.28% -3.79% -2.88% 27.08%
  Brent Oil -0.09% 0.13% 0.13% 1.54% -1.22% 45.25% 2.44%
  Crude Oil WTI -0.08% 0.11% 0.11% 2.40% -1.81% 52.10% 7.02%
  Natural Gas -0.23% 1.43% 1.43% -2.19% 7.32% 56.40% 41.02%
  Heating Oil -0.08% 0.19% 0.19% 2.69% 0.56% 48.43% 2.79%
  US Coffee C -0.00% -0.00% -8.20% -4.56% 18.24% 40.65% 69.05%
  US Corn 0.00% 0.00% -2.01% -0.45% -21.86% 12.56% 48.55%
  US Wheat 0.00% 0.00% -0.07% 3.55% 8.02% 9.62% 24.84%
  London Sugar - - -1.26% -2.62% -1.02% 5.89% 40.03%
  US Cotton #2 0.00% 0.00% -0.80% -0.11% 2.97% 14.51% 0.86%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2175.2775.1475.3375.14+0.13+0.17%23:28:00 
 Crude Oil WTISep 2173.8373.7273.9273.72+0.11+0.15%23:27:57 
 Natural GasSep 213.9723.9153.9823.965+0.057+1.46%23:28:37 
 Heating OilSep 212.19332.18722.19342.1882+0.0061+0.28%23:27:56 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,817.051,816.901,817.701,816.45+0.15+0.01%23:28:31 
 SilverSep 2125.56025.51525.57525.538+0.045+0.18%23:28:18 
 CopperSep 214.50804.48374.51034.4895+0.0243+0.54%23:27:47 
 PlatinumOct 211,048.901,045.751,049.301,046.00+3.15+0.30%23:28:18 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21180.38180.38201.70178.75-16.12-8.20%30/07 
 US CornDec 21544.80544.80555.90543.60-11.20-2.01%30/07 
 US WheatSep 21703.50703.50711.00695.10-0.50-0.07%30/07 
 London Sugar445.70445.70453.50443.00-5.70-1.26%30/07 
 US Cotton #2Dec 2189.5989.5990.2688.90-0.72-0.80%30/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.08219.68217.74-3.13-1.42%30/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.40915.27904.29-9.51-1.04%30/07 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06