Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.04% 0.03% -0.01% 0.99% 1.89% -4.66% 39.84%
  Silver 0.05% 0.02% 0.08% 0.98% -3.52% -3.84% 51.56%
  Copper 0.03% 0.08% 0.39% -1.92% 5.11% 27.63% 55.13%
  Platinum 0.10% 0.42% 0.99% -0.82% -3.08% -2.16% 26.86%
  Brent Oil 0.03% -0.13% -0.15% 0.71% -1.50% 44.85% 2.49%
  Crude Oil WTI 0.04% -0.11% -0.42% 2.41% -2.02% 51.77% 7.52%
  Natural Gas -0.03% -0.05% 1.30% -3.32% 7.19% 56.20% 39.01%
  Heating Oil 0.03% -0.08% 0.05% 1.73% 0.42% 48.22% 2.88%
  US Coffee C -0.00% -0.00% -8.20% -13.20% 18.24% 40.65% 67.41%
  US Corn 0.18% 0.00% 0.20% -0.70% -21.71% 12.79% 47.64%
  US Wheat 0.01% 0.25% 0.50% 3.76% 8.56% 10.17% 26.53%
  London Sugar - - -1.26% -2.34% -1.02% 5.89% 37.43%
  US Cotton #2 0.00% 0.00% -0.80% -0.03% 2.97% 14.51% 1.61%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2175.0475.1475.3574.96-0.10-0.13%01:18:37 
 Crude Oil WTISep 2173.6473.9573.9273.56-0.31-0.42%01:18:37 
 Natural GasSep 213.9663.9153.9823.957+0.051+1.30%01:18:23 
 Heating OilSep 212.18832.18722.19492.1860+0.0011+0.05%01:18:37 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,817.101,817.201,817.701,814.90-0.10-0.01%01:18:30 
 SilverSep 2125.56725.54725.57525.527+0.020+0.08%01:17:09 
 CopperSep 214.50104.48374.51304.4895+0.0173+0.39%01:18:28 
 PlatinumOct 211,056.101,045.751,056.651,046.00+10.35+0.99%01:18:34 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21180.38180.38201.70178.75-16.12-8.20%30/07 
 US CornDec 21545.90544.80547.40544.50+1.10+0.20%01:18:37 
 US WheatSep 21706.80703.50708.90705.25+3.30+0.47%01:18:37 
 London Sugar445.70445.70453.50443.00-5.70-1.26%30/07 
 US Cotton #2Dec 2189.5989.5990.2688.90-0.72-0.80%30/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.08219.68217.740.000.00%30/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.90907.49906.20+0.50+0.05%01:18:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06