Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.26% 0.00% 0.84% 1.89% -4.66% 40.18%
  Silver -0.02% 0.15% 0.15% 1.32% -3.58% -3.90% 52.19%
  Copper -0.03% 0.50% 0.50% 2.26% 5.23% 27.78% 56.73%
  Platinum -0.06% 0.13% 0.41% -1.13% -3.64% -2.73% 27.28%
  Brent Oil -0.03% 0.24% 0.24% 1.65% -1.12% 45.41% 2.55%
  Crude Oil WTI -0.03% 0.23% 0.23% 2.53% -1.69% 52.29% 7.15%
  Natural Gas -0.15% 1.23% 1.23% -2.39% 7.11% 56.09% 40.73%
  Heating Oil 0.00% 0.33% 0.33% 2.84% 0.70% 48.64% 2.94%
  US Coffee C -0.00% -0.00% -8.20% -4.56% 18.24% 40.65% 69.05%
  US Corn 0.00% 0.00% -2.01% -0.45% -21.86% 12.56% 48.55%
  US Wheat 0.00% 0.00% -0.07% 3.55% 8.02% 9.62% 24.84%
  London Sugar - - -1.26% -2.62% -1.02% 5.89% 40.03%
  US Cotton #2 0.00% 0.00% -0.80% -0.11% 2.97% 14.51% 0.86%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2175.3475.1475.3575.14+0.20+0.27%23:48:37 
 Crude Oil WTISep 2173.9173.7273.9273.72+0.19+0.26%23:48:05 
 Natural GasSep 213.9633.9153.9823.962+0.048+1.23%23:48:30 
 Heating OilSep 212.19472.18722.19492.1882+0.0075+0.34%23:48:37 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,817.251,816.901,817.701,816.25+0.35+0.02%23:48:27 
 SilverSep 2125.55225.51525.57525.538+0.037+0.15%23:48:14 
 CopperSep 214.50654.48374.51304.4895+0.0228+0.51%23:48:30 
 PlatinumOct 211,050.301,045.751,050.701,046.00+4.55+0.44%23:48:28 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21180.38180.38201.70178.75-16.12-8.20%30/07 
 US CornDec 21544.80544.80555.90543.60-11.20-2.01%30/07 
 US WheatSep 21703.50703.50711.00695.10-0.50-0.07%30/07 
 London Sugar445.70445.70453.50443.00-5.70-1.26%30/07 
 US Cotton #2Dec 2189.5989.5990.2688.90-0.72-0.80%30/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.08219.68217.74-3.13-1.42%30/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.40915.27904.29-9.51-1.04%30/07 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06