Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% -0.02% 0.52% 0.88% 0.63% -6.87% 36.13%
  Silver 0.07% 0.05% 1.10% 4.47% 5.93% -11.54% 47.31%
  Copper 0.12% 0.15% 1.06% 10.10% 15.75% 35.03% 65.97%
  Platinum -0.00% 0.03% 1.25% 4.53% 15.57% -2.61% 26.07%
  Brent Oil 0.02% 0.12% 0.23% 1.32% 14.34% 63.17% 5.94%
  Crude Oil WTI 0.01% 0.09% 0.32% 1.62% 16.59% 68.90% 18.56%
  Natural Gas -0.42% -0.12% -0.18% -9.55% -0.12% 96.10% 53.20%
  Heating Oil 0.03% 0.13% 0.39% 1.43% 17.92% 72.46% 10.60%
  US Coffee C -0.00% -0.00% -0.65% -5.19% 10.13% 57.57% 65.50%
  US Corn 0.00% 0.00% -0.24% 1.75% 1.89% 9.84% 44.86%
  US Wheat 0.00% 0.00% 0.34% 0.42% 5.40% 15.09% 43.70%
  London Sugar - - -2.44% -1.88% 1.89% 20.53% 33.85%
  US Cotton #2 0.05% 0.07% -0.24% 0.41% 19.98% 36.52% 37.09%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.5284.3384.5583.84+0.19+0.23%06:21:28 
 Crude Oil WTIDec 2181.9481.6981.9881.28+0.25+0.31%06:21:05 
 Natural GasNov 214.9764.9885.0314.898-0.012-0.24%06:21:54 
 Heating OilNov 212.54582.53612.54672.5301+0.0097+0.38%06:21:59 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,774.451,765.701,776.451,763.45+8.75+0.50%06:21:56 
 SilverDec 2123.51223.26423.55823.220+0.248+1.07%06:21:50 
 CopperDec 214.76404.71254.76554.7068+0.0515+1.09%06:22:00 
 PlatinumJan 221,051.251,038.301,052.201,036.95+12.95+1.25%06:21:33 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21202.08202.08204.85200.58-1.32-0.65%18/10 
 US CornDec 21531.62532.90532.75530.10-1.28-0.24%06:15:59 
 US WheatDec 21738.62736.10739.50736.00+2.52+0.34%06:19:00 
 London Sugar507.30520.00519.00505.70-12.70-2.44%18/10 
 US Cotton #2Dec 21106.81107.07107.49106.66-0.26-0.24%06:20:17 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB237.89237.89237.890.000.00%18/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity963.25963.55958.01+3.29+0.34%06:21:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06