Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.07% | 0.07% | -0.34% | -2.88% | 7.75% | 12.87% | 31.53% | |
| Silver | 0.05% | 0.05% | 0.23% | -3.76% | 10.48% | 13.66% | 4.73% | |
| Copper | 0.08% | 0.08% | -0.95% | 3.03% | 10.64% | 13.93% | 2.16% | |
| Platinum | 0.06% | 0.06% | -0.94% | -5.40% | 1.27% | -8.59% | -25.19% | |
| Brent Oil | 0.01% | 0.01% | 1.08% | -2.31% | 2.94% | 14.15% | 33.02% | |
| Crude Oil WTI | 0.05% | 0.05% | 1.22% | -2.88% | 2.82% | 15.70% | 33.41% | |
| Natural Gas | 0.39% | 0.39% | -0.05% | 3.82% | 24.41% | -17.90% | -24.40% | |
| Heating Oil | 0.09% | 0.09% | 0.61% | -2.84% | -2.92% | 0.90% | 37.50% | |
| US Coffee C | 0.08% | 0.08% | -2.60% | -6.34% | 19.95% | 17.75% | 60.09% | |
| US Corn | 0.06% | 0.06% | 0.77% | 2.64% | 0.71% | -6.13% | -32.51% | |
| US Wheat | 0.44% | 0.44% | 1.12% | 4.85% | 3.90% | -8.22% | -18.85% | |
| London Sugar | -0.00% | -0.00% | 0.32% | 0.39% | -10.58% | -4.03% | 24.07% | |
| US Cotton #2 | 0.20% | 0.20% | -1.41% | -2.20% | -11.22% | 0.32% | -7.14% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.98 | 87.00 | 88.21 | 86.06 | +0.98 | +1.13% | 17:13:25 | ||
| Crude Oil WTI | Jun 24 | 82.92 | 81.90 | 83.01 | 80.89 | +1.02 | +1.25% | 17:13:13 | ||
| Natural Gas | Jun 24 | 2.067 | 2.065 | 2.083 | 2.018 | +0.002 | +0.10% | 17:13:27 | ||
| Heating Oil | May 24 | 2.5777 | 2.5604 | 2.5865 | 2.5224 | +0.0173 | +0.68% | 17:13:25 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,339.55 | 2,346.40 | 2,347.85 | 2,305.00 | -6.85 | -0.29% | 17:13:20 | ||
| Silver | May 24 | 27.315 | 27.245 | 27.418 | 26.712 | +0.070 | +0.26% | 17:13:23 | ||
| Copper | May 24 | 4.4350 | 4.4760 | 4.4912 | 4.3863 | -0.0410 | -0.92% | 17:13:25 | ||
| Platinum | Jul 24 | 923.05 | 931.30 | 933.05 | 910.50 | -8.25 | -0.89% | 17:13:15 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.50 | 227.65 | 229.82 | 220.28 | -6.15 | -2.70% | 17:13:22 | ||
| US Corn | May 24 | 442.40 | 439.00 | 442.88 | 438.50 | +3.40 | +0.77% | 17:13:00 | ||
| US Wheat | May 24 | 575.90 | 570.00 | 584.25 | 565.90 | +5.90 | +1.04% | 17:13:00 | ||
| London Sugar | Aug 24 | 572.10 | 570.40 | 577.50 | 570.20 | +1.70 | +0.30% | 17:03:00 | ||
| US Cotton #2 | Jul 24 | 81.34 | 82.42 | 82.92 | 80.63 | -1.08 | -1.31% | 17:12:58 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.30 | 1,031.73 | 1,016.90 | -0.93 | -0.09% | 17:13:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |