Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% -0.08% -0.08% -0.28% 1.97% -5.64% 37.38%
  Silver -0.00% -0.18% 0.28% -2.13% -4.57% -7.04% 59.37%
  Copper -0.00% 0.02% 0.19% 6.68% 6.83% 29.55% 56.21%
  Platinum 0.00% -0.11% 0.19% -2.53% -1.65% -2.50% 26.41%
  Brent Oil 0.00% 0.03% 0.15% 2.20% -1.26% 42.51% -0.63%
  Crude Oil WTI 0.00% 0.07% 0.53% 2.46% -1.30% 48.45% 4.86%
  Natural Gas -0.00% 0.08% 0.20% -0.83% 8.15% 54.63% 39.12%
  Heating Oil 0.00% 0.03% 0.08% 3.15% 1.45% 45.82% -0.12%
  US Coffee C 0.00% 0.00% -1.38% 16.44% 28.32% 59.79% 85.54%
  US Corn 0.00% -0.39% 0.18% -4.24% -21.17% 13.12% 51.24%
  US Wheat 0.00% 0.07% 0.20% -4.94% 4.67% 5.28% 27.42%
  London Sugar - - -0.28% 1.33% 5.55% 8.43% 40.91%
  US Cotton #2 -0.00% -0.00% 0.97% 2.05% 3.43% 15.63% 2.45%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.8173.7173.8473.59+0.10+0.14%01:46:12 
 Crude Oil WTISep 2172.0271.6572.0571.83+0.37+0.52%01:46:03 
 Natural GasSep 213.9243.9183.9363.915+0.006+0.15%01:47:05 
 Heating OilSep 212.15232.15092.15412.1494+0.0014+0.07%01:47:05 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,798.451,799.801,800.551,798.15-1.35-0.08%01:47:03 
 SilverSep 2124.72324.64924.77324.712+0.074+0.30%01:47:00 
 CopperSep 214.56704.55984.57254.5560+0.0072+0.16%01:47:02 
 PlatinumOct 211,052.201,050.551,055.101,050.80+1.65+0.16%01:47:08 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%27/07 
 US CornDec 21547.60546.50549.62546.50+1.10+0.20%01:47:02 
 US WheatSep 21676.00674.25676.40667.25+1.75+0.26%01:47:06 
 London Sugar456.40456.40460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2190.4790.4790.4989.22+0.87+0.97%27/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.610.000.00%27/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity902.21902.49900.58+1.98+0.22%01:47:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06