Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.17% | 0.00% | 0.49% | 1.50% | 11.00% | 16.31% | 35.50% | |
| Silver | 0.31% | 0.00% | 1.10% | 1.28% | 14.87% | 19.43% | 11.04% | |
| Copper | 0.12% | -0.26% | 1.04% | 5.26% | 10.64% | 15.19% | 6.25% | |
| Platinum | 0.20% | -0.33% | -1.46% | -6.10% | 4.58% | -6.80% | -21.38% | |
| Brent Oil | 0.05% | -0.05% | 0.11% | -3.58% | 1.47% | 13.20% | 31.00% | |
| Crude Oil WTI | 0.05% | -0.06% | 0.30% | -3.13% | 1.59% | 15.81% | 32.90% | |
| Natural Gas | -0.23% | -0.34% | -0.74% | -1.47% | 2.65% | -30.63% | -36.05% | |
| Heating Oil | 0.09% | 0.14% | 0.66% | -5.01% | -5.38% | -0.10% | 35.66% | |
| US Coffee C | 0.13% | 0.16% | 0.43% | 3.32% | 27.25% | 23.26% | 72.63% | |
| US Corn | 0.03% | -0.03% | 1.35% | -0.63% | -1.42% | -8.17% | -28.65% | |
| US Wheat | 0.04% | -0.12% | 1.88% | -1.78% | 0.20% | -13.04% | -17.23% | |
| London Sugar | -0.07% | -0.39% | -1.11% | -10.57% | -10.53% | -5.64% | 21.75% | |
| US Cotton #2 | 0.10% | -0.28% | 0.91% | -4.61% | -14.50% | -2.70% | -5.92% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.27 | 87.11 | 90.75 | 86.20 | +0.16 | +0.18% | 17:40:55 | ||
| Crude Oil WTI | May 24 | 83.06 | 82.73 | 86.28 | 81.83 | +0.33 | +0.40% | 17:40:50 | ||
| Natural Gas | May 24 | 1.744 | 1.757 | 1.805 | 1.724 | -0.013 | -0.74% | 17:40:09 | ||
| Heating Oil | May 24 | 2.5506 | 2.5339 | 2.6487 | 2.5140 | +0.0167 | +0.66% | 17:41:04 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,410.10 | 2,398.00 | 2,433.00 | 2,387.15 | +12.10 | +0.50% | 17:41:05 | ||
| Silver | May 24 | 28.695 | 28.380 | 29.010 | 28.120 | +0.315 | +1.11% | 17:41:00 | ||
| Copper | May 24 | 4.4842 | 4.4365 | 4.5137 | 4.3970 | +0.0477 | +1.08% | 17:41:01 | ||
| Platinum | Jul 24 | 941.45 | 954.50 | 960.20 | 936.50 | -13.05 | -1.37% | 17:40:54 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.75 | 231.10 | 238.88 | 229.00 | +0.65 | +0.28% | 17:40:58 | ||
| US Corn | May 24 | 432.88 | 427.00 | 433.62 | 426.75 | +5.88 | +1.38% | 17:40:48 | ||
| US Wheat | May 24 | 546.60 | 536.00 | 558.80 | 535.75 | +10.60 | +1.98% | 17:40:31 | ||
| London Sugar | Aug 24 | 562.60 | 568.90 | 574.40 | 562.60 | -6.30 | -1.11% | 17:30:00 | ||
| US Cotton #2 | May 24 | 78.85 | 78.10 | 79.69 | 77.87 | +0.75 | +0.96% | 17:41:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.63 | 1,037.86 | 1,017.39 | +7.67 | +0.75% | 17:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |