Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.03% -0.11% 0.64% 1.42% 2.38% -5.90% 37.24%
  Silver 0.07% -0.03% 0.91% 4.29% 8.76% -8.27% 52.92%
  Copper 0.07% 0.05% -1.22% -4.80% 5.07% 27.66% 57.93%
  Platinum 0.03% 0.08% -0.54% -1.36% 6.37% -3.29% 25.84%
  Brent Oil -1.42% -1.36% 0.00% -0.26% 8.39% 63.40% 10.08%
  Crude Oil WTI -0.21% -0.10% 1.79% 2.07% 13.52% 73.08% 24.73%
  Natural Gas 2.86% 2.84% 0.00% 0.94% 6.25% 115.08% 70.55%
  Heating Oil -0.64% -0.63% 0.00% -1.65% 11.65% 71.46% 11.11%
  US Coffee C -0.02% -0.10% -1.55% -1.60% 2.98% 56.06% 65.21%
  US Corn 0.10% 0.06% 1.20% 2.41% 2.21% 11.24% 49.14%
  US Wheat 0.28% 0.45% 2.28% 3.22% 4.81% 18.10% 55.63%
  London Sugar - - -0.04% -3.73% -0.73% 18.94% 31.25%
  US Cotton #2 -0.11% -0.09% 2.00% 1.13% 12.71% 38.37% 39.35%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJan 2284.6484.6484.6484.640.000.00%22/10 
 Crude Oil WTIDec 2183.9883.9884.2281.77+1.48+1.79%22/10 
 Natural GasDec 215.4615.4615.4615.4610.0000.00%22/10 
 Heating OilDec 212.53122.53122.53122.53120.00000.00%22/10 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,793.351,793.351,815.501,783.65+11.45+0.64%22/10 
 SilverDec 2124.39024.39024.91824.188+0.220+0.91%22/10 
 CopperDec 214.50274.50274.61884.4653-0.0558-1.22%22/10 
 PlatinumJan 221,044.001,044.001,080.801,042.90-5.70-0.54%22/10 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21200.15200.15206.40198.47-3.15-1.55%22/10 
 US CornDec 21538.40538.40539.90532.10+6.40+1.20%22/10 
 US WheatDec 21757.90757.90759.12741.75+16.90+2.28%22/10 
 London Sugar500.60500.80505.10497.20-0.20-0.04%22/10 
 US Cotton #2Dec 21108.26108.26109.03106.41+2.12+2.00%22/10 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB237.68237.68237.68+1.08+0.46%22/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity960.27965.82953.25+4.49+0.47%22/10 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06