Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.17% | -0.22% | 0.88% | 1.90% | 11.43% | 16.77% | 36.03% | |
| Silver | 0.21% | -0.48% | 1.00% | 1.18% | 14.76% | 19.30% | 10.92% | |
| Copper | 0.36% | -0.25% | 0.45% | 4.52% | 9.86% | 14.37% | 5.49% | |
| Platinum | 0.42% | 0.08% | 0.89% | -4.40% | 6.48% | -5.11% | -19.95% | |
| Brent Oil | -0.13% | 0.61% | 3.77% | -0.07% | 5.17% | 17.33% | 35.78% | |
| Crude Oil WTI | -0.03% | 0.71% | 3.88% | 0.33% | 5.22% | 19.94% | 37.64% | |
| Natural Gas | 0.00% | -0.17% | 1.77% | 0.45% | 4.65% | -29.28% | -34.80% | |
| Heating Oil | 0.06% | 1.75% | 4.17% | -1.74% | -2.13% | 3.34% | 40.33% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | 0.18% | 0.41% | 1.21% | -0.71% | -1.50% | -8.24% | -28.71% | |
| US Wheat | 0.74% | 2.48% | 4.01% | 0.36% | 2.39% | -11.15% | -15.42% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | -0.06% | 0.68% | 0.08% | -5.10% | -14.94% | -3.20% | -6.40% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 90.06 | 87.11 | 90.75 | 86.80 | +2.95 | +3.39% | 04:02:31 | ||
| Crude Oil WTI | May 24 | 85.58 | 82.73 | 86.28 | 82.47 | +2.85 | +3.44% | 04:02:36 | ||
| Natural Gas | May 24 | 1.778 | 1.747 | 1.793 | 1.742 | +0.031 | +1.77% | 04:02:36 | ||
| Heating Oil | May 24 | 2.6294 | 2.5328 | 2.6487 | 2.5232 | +0.0966 | +3.81% | 04:02:33 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,416.95 | 2,398.00 | 2,433.00 | 2,388.60 | +18.95 | +0.79% | 04:02:31 | ||
| Silver | May 24 | 28.650 | 28.380 | 29.010 | 28.175 | +0.270 | +0.95% | 04:02:35 | ||
| Copper | May 24 | 4.4458 | 4.4310 | 4.4772 | 4.4198 | +0.0148 | +0.33% | 04:02:32 | ||
| Platinum | Jul 24 | 957.30 | 949.20 | 960.20 | 945.70 | +8.10 | +0.85% | 04:02:36 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 432.12 | 427.25 | 432.62 | 426.75 | +4.87 | +1.14% | 04:02:17 | ||
| US Wheat | May 24 | 555.75 | 536.50 | 558.80 | 535.75 | +19.25 | +3.59% | 04:02:35 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| US Cotton #2 | May 24 | 78.34 | 78.35 | 78.74 | 77.88 | -0.01 | -0.01% | 04:02:35 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.46 | 1,034.80 | 1,017.39 | +14.50 | +1.42% | 03:20:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |