Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.13% 0.30% -0.04% -0.76% 0.30% -6.38% 37.26%
  Silver 0.24% 0.66% -0.49% 3.61% 6.19% -8.51% 52.96%
  Copper 0.29% 0.38% -1.99% 0.19% 9.14% 31.57% 61.32%
  Platinum 0.13% 0.41% -0.69% -0.97% 4.75% -3.20% 26.82%
  Brent Oil 0.06% 0.14% -0.85% 1.30% 11.68% 64.27% 6.59%
  Crude Oil WTI 0.07% 0.10% -0.50% 2.08% 14.91% 71.06% 19.99%
  Natural Gas -0.37% -0.96% -2.21% -11.10% 5.22% 99.13% 61.12%
  Heating Oil 0.15% 0.38% -0.96% 0.23% 16.08% 73.90% 10.75%
  US Coffee C -0.27% -0.79% 0.31% -1.47% 11.54% 60.76% 75.25%
  US Corn 0.17% -0.19% -0.48% 3.80% 2.07% 10.83% 45.17%
  US Wheat -0.00% -0.16% -0.28% 2.97% 5.20% 16.23% 46.69%
  London Sugar - - 0.34% -2.09% -1.18% 19.32% 33.21%
  US Cotton #2 0.27% 0.04% -0.97% 2.26% 20.47% 40.16% 37.06%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2185.1385.8286.0984.71-0.69-0.80%13:36:43 
 Crude Oil WTIDec 2183.0283.4283.9482.61-0.40-0.48%13:36:43 
 Natural GasNov 215.0485.1705.1945.036-0.122-2.36%13:36:43 
 Heating OilNov 212.56852.59232.59642.5451-0.0238-0.92%13:36:43 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,783.751,784.901,790.101,776.90-1.15-0.06%13:36:41 
 SilverDec 2124.33224.44524.54524.128-0.113-0.46%13:36:41 
 CopperDec 214.63854.73454.75754.5953-0.0960-2.03%13:36:42 
 PlatinumJan 221,044.301,052.301,066.701,038.15-8.00-0.76%13:36:38 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21206.47205.55208.65205.20+0.92+0.45%13:36:43 
 US CornDec 21536.40539.00539.90535.38-2.60-0.48%13:36:42 
 US WheatDec 21743.62748.00752.62742.38-4.38-0.59%13:36:27 
 London Sugar502.20500.50505.90498.20+1.70+0.34%20/10 
 US Cotton #2Dec 21109.78110.73111.32108.45-0.95-0.86%13:36:43 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB240.35240.35240.35+0.00+0.00%20/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity964.93976.56962.46-7.74-0.80%13:36:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06