Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% -0.04% -0.04% -0.24% 2.01% -5.60% 37.44%
  Silver 0.00% -0.06% 0.40% -2.01% -4.46% -6.93% 59.56%
  Copper -0.01% 0.02% 0.19% 6.68% 6.83% 29.55% 56.21%
  Platinum -0.01% -0.03% 0.26% -2.46% -1.57% -2.43% 26.51%
  Brent Oil 0.00% 0.01% 0.14% 2.19% -1.27% 42.49% -0.65%
  Crude Oil WTI 0.03% 0.03% 0.49% 2.42% -1.34% 48.39% 4.82%
  Natural Gas 0.05% 0.25% 0.38% -0.66% 8.35% 54.90% 39.37%
  Heating Oil -0.02% 0.05% 0.10% 3.16% 1.47% 45.84% -0.10%
  US Coffee C 0.00% 0.00% -1.38% 16.44% 28.32% 59.79% 85.54%
  US Corn -0.04% -0.31% 0.26% -4.17% -21.11% 13.20% 51.35%
  US Wheat 0.06% 0.06% 0.19% -4.96% 4.65% 5.26% 27.39%
  London Sugar - - -0.28% 1.33% 5.55% 8.43% 40.91%
  US Cotton #2 -0.00% -0.00% 0.97% 2.05% 3.43% 15.63% 2.45%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.8173.7173.8373.59+0.10+0.14%01:27:14 
 Crude Oil WTISep 2172.0071.6572.0371.83+0.35+0.49%01:27:02 
 Natural GasSep 213.9333.9183.9363.915+0.015+0.38%01:27:16 
 Heating OilSep 212.15322.15092.15412.1494+0.0023+0.11%01:27:18 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,798.601,799.801,800.551,798.60-1.20-0.07%01:27:16 
 SilverSep 2124.73324.64924.77324.715+0.084+0.34%01:26:59 
 CopperSep 214.56804.55984.57254.5560+0.0082+0.18%01:27:15 
 PlatinumOct 211,053.001,050.551,055.101,050.80+2.45+0.23%01:26:39 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%27/07 
 US CornDec 21547.38546.50549.62546.50+0.88+0.16%01:27:12 
 US WheatSep 21675.10674.25675.90667.25+0.85+0.13%01:26:33 
 London Sugar456.40456.40460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2190.4790.4790.4989.22+0.87+0.97%27/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.610.000.00%27/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity902.14902.49900.58+1.90+0.21%01:27:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06