Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.05% | -0.08% | 1.20% | 2.01% | 8.98% | 8.08% | 30.78% | |
Silver | -0.04% | -0.16% | 0.67% | 0.15% | 8.88% | 3.72% | 0.59% | |
Copper | -0.07% | -0.09% | 0.14% | -1.30% | 4.13% | 2.93% | -0.71% | |
Platinum | -0.02% | -0.09% | 1.15% | 0.78% | 4.09% | -8.82% | -22.25% | |
Brent Oil | -0.07% | -0.07% | 1.38% | 0.94% | 3.55% | 12.40% | 33.26% | |
Crude Oil WTI | -0.11% | -0.07% | 1.68% | 2.04% | 5.70% | 15.45% | 34.37% | |
Natural Gas | -0.23% | 0.23% | 1.51% | 3.62% | -6.24% | -30.63% | -32.56% | |
Heating Oil | -0.12% | -0.16% | 0.47% | -2.02% | -2.57% | 2.42% | 44.48% | |
US Coffee C | -0.04% | -0.23% | -0.93% | 1.71% | -3.56% | 0.31% | 46.36% | |
US Corn | 0.40% | -0.84% | 3.48% | 0.26% | 2.88% | -6.23% | -19.18% | |
US Wheat | 0.27% | -0.85% | 2.12% | 2.35% | -2.89% | -10.89% | -9.27% | |
London Sugar | 0.00% | 0.00% | 0.84% | 1.72% | 5.84% | 9.19% | 51.01% | |
US Cotton #2 | -0.07% | -0.27% | 0.07% | -1.50% | -8.78% | 12.14% | 12.85% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.63 | 85.41 | 86.73 | 85.51 | +1.22 | +1.43% | 18:26:16 | ||
Crude Oil WTI | May 24 | 82.77 | 81.35 | 82.90 | 81.53 | +1.42 | +1.75% | 18:25:57 | ||
Natural Gas | May 24 | 1.747 | 1.718 | 1.764 | 1.688 | +0.029 | +1.69% | 18:25:42 | ||
Heating Oil | May 24 | 2.6154 | 2.6025 | 2.6287 | 2.5846 | +0.0129 | +0.50% | 18:26:14 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,239.15 | 2,212.70 | 2,246.15 | 2,207.50 | +26.45 | +1.20% | 18:26:13 | ||
Silver | May 24 | 24.918 | 24.752 | 25.043 | 24.505 | +0.166 | +0.67% | 18:26:13 | ||
Copper | May 24 | 4.0077 | 4.0000 | 4.0397 | 3.9863 | +0.0077 | +0.19% | 18:26:10 | ||
Platinum | Jul 24 | 920.35 | 909.70 | 923.85 | 904.35 | +10.65 | +1.17% | 18:26:14 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.55 | 190.65 | 191.12 | 187.58 | -2.10 | -1.10% | 18:26:14 | ||
US Corn | May 24 | 442.30 | 427.00 | 447.62 | 426.00 | +15.30 | +3.58% | 18:26:14 | ||
US Wheat | May 24 | 559.60 | 548.00 | 568.40 | 544.88 | +11.60 | +2.12% | 18:26:09 | ||
London Sugar | May 24 | 651.00 | 645.60 | 659.20 | 646.50 | +5.40 | +0.84% | 17:59:00 | ||
US Cotton #2 | May 24 | 90.88 | 90.77 | 91.96 | 90.53 | +0.11 | +0.12% | 18:26:17 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 987.25 | 989.75 | 976.05 | +9.95 | +1.02% | 18:25:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |