Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.12% -0.26% -0.25% -0.97% 0.09% -6.58% 36.98%
  Silver 0.20% -0.50% -1.07% 3.01% 5.57% -9.05% 52.07%
  Copper 0.10% 0.07% -2.46% -0.29% 8.61% 30.93% 60.54%
  Platinum 0.14% -0.67% -0.94% -1.21% 4.49% -3.44% 26.50%
  Brent Oil 0.01% 0.01% -1.14% 1.00% 11.35% 63.78% 6.28%
  Crude Oil WTI 0.00% 0.04% -0.77% 1.81% 14.61% 70.61% 19.68%
  Natural Gas -0.16% -0.00% -1.91% -10.83% 5.54% 99.72% 61.60%
  Heating Oil -0.02% 0.16% -1.52% -0.33% 15.43% 72.93% 10.13%
  US Coffee C 0.11% -0.23% 0.93% -0.85% 12.24% 61.77% 76.35%
  US Corn 0.04% -0.10% -0.35% 3.94% 2.21% 10.97% 45.36%
  US Wheat 0.04% 0.23% -0.16% 3.10% 5.33% 16.37% 46.86%
  London Sugar - - 0.34% -2.09% -1.18% 19.32% 33.21%
  US Cotton #2 0.05% -0.14% -0.74% 2.49% 20.74% 40.48% 37.37%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.8685.8286.0984.72-0.96-1.12%12:33:28 
 Crude Oil WTIDec 2182.8083.4283.9482.61-0.62-0.74%12:33:08 
 Natural GasNov 215.0715.1705.1945.036-0.099-1.91%12:33:26 
 Heating OilNov 212.55332.59232.59642.5451-0.0390-1.50%12:33:28 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,780.251,784.901,790.101,778.15-4.65-0.26%12:33:25 
 SilverDec 2124.17224.44524.54524.130-0.273-1.12%12:33:25 
 CopperDec 214.61584.73454.75754.5953-0.1187-2.51%12:33:26 
 PlatinumJan 221,042.301,052.301,066.701,040.45-10.00-0.95%12:33:26 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21207.38205.55208.65205.20+1.83+0.89%12:33:16 
 US CornDec 21537.40539.00539.90535.88-1.60-0.30%12:33:12 
 US WheatDec 21747.12748.00752.62742.38-0.88-0.12%12:33:26 
 London Sugar502.20500.50505.90498.20+1.70+0.34%20/10 
 US Cotton #2Dec 21109.91110.73111.32108.45-0.82-0.74%12:32:43 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB240.35240.35240.35+0.00+0.00%20/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity963.27976.56962.65-9.41-0.97%12:33:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06