Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.12% | 0.12% | 0.44% | 1.46% | 10.95% | 16.26% | 35.44% | |
| Silver | 0.27% | 0.27% | 0.93% | 1.11% | 14.69% | 19.23% | 10.86% | |
| Copper | 0.12% | 0.12% | 1.71% | 5.96% | 11.37% | 15.95% | 6.95% | |
| Platinum | 0.15% | 0.15% | -1.06% | -5.73% | 5.00% | -6.43% | -21.06% | |
| Brent Oil | 0.05% | 0.05% | 0.55% | -3.16% | 1.91% | 13.69% | 31.58% | |
| Crude Oil WTI | 0.04% | 0.04% | 0.74% | -2.71% | 2.03% | 16.32% | 33.47% | |
| Natural Gas | -0.22% | -0.22% | 0.97% | 0.23% | 4.41% | -29.44% | -34.95% | |
| Heating Oil | 0.20% | 0.20% | 1.21% | -4.49% | -4.86% | 0.45% | 36.41% | |
| US Coffee C | 0.04% | 0.04% | 0.24% | 3.12% | 27.00% | 23.02% | 72.29% | |
| US Corn | 0.18% | 0.18% | 1.26% | -0.71% | -1.50% | -8.24% | -28.71% | |
| US Wheat | 0.04% | 0.04% | 1.51% | -2.14% | -0.17% | -13.36% | -17.53% | |
| London Sugar | -0.04% | 0.00% | -0.81% | -10.30% | -10.26% | -5.35% | 22.12% | |
| US Cotton #2 | 0.09% | 0.09% | 0.17% | -5.31% | -15.13% | -3.42% | -6.61% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.57 | 87.11 | 90.75 | 86.20 | +0.46 | +0.53% | 16:08:58 | ||
| Crude Oil WTI | May 24 | 83.33 | 82.73 | 86.28 | 81.83 | +0.60 | +0.73% | 16:08:56 | ||
| Natural Gas | May 24 | 1.772 | 1.757 | 1.805 | 1.724 | +0.015 | +0.85% | 16:08:59 | ||
| Heating Oil | May 24 | 2.5650 | 2.5339 | 2.6487 | 2.5140 | +0.0311 | +1.23% | 16:09:03 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,409.70 | 2,398.00 | 2,433.00 | 2,387.15 | +11.70 | +0.49% | 16:09:03 | ||
| Silver | May 24 | 28.668 | 28.380 | 29.010 | 28.120 | +0.288 | +1.01% | 16:08:54 | ||
| Copper | May 24 | 4.5118 | 4.4365 | 4.5128 | 4.3970 | +0.0753 | +1.70% | 16:08:56 | ||
| Platinum | Jul 24 | 945.80 | 954.50 | 960.20 | 936.50 | -8.70 | -0.91% | 16:09:04 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.50 | 231.10 | 238.88 | 229.00 | +0.40 | +0.17% | 16:09:04 | ||
| US Corn | May 24 | 432.10 | 427.00 | 432.75 | 426.75 | +5.10 | +1.19% | 16:08:59 | ||
| US Wheat | May 24 | 544.00 | 536.00 | 558.80 | 535.75 | +8.00 | +1.49% | 16:09:03 | ||
| London Sugar | Aug 24 | 563.90 | 568.90 | 574.40 | 563.90 | -5.00 | -0.88% | 15:58:00 | ||
| US Cotton #2 | May 24 | 78.27 | 78.10 | 79.69 | 77.87 | +0.17 | +0.22% | 16:08:41 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.00 | 1,037.86 | 1,017.39 | +10.04 | +0.98% | 16:08:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |