Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.07% 0.39% 1.16% 2.23% -6.14% 36.35%
  Silver -0.02% 0.17% 0.43% 3.97% 7.04% -8.70% 50.63%
  Copper 0.03% 0.33% 0.80% -2.85% 8.59% 30.27% 60.76%
  Platinum 0.03% 0.17% 0.47% 0.10% 7.49% -1.97% 26.72%
  Brent Oil -0.01% -0.05% -0.40% -0.70% 9.09% 62.68% 10.24%
  Crude Oil WTI -0.02% 0.07% -0.27% 0.00% 12.25% 69.58% 23.86%
  Natural Gas -0.06% -0.00% -0.50% -4.47% 3.86% 103.54% 60.90%
  Heating Oil -0.01% -0.02% -0.46% -1.35% 12.89% 71.98% 12.92%
  US Coffee C 0.00% 0.00% -0.64% 0.41% 7.15% 59.24% 68.65%
  US Corn -0.08% 0.04% 0.04% 1.30% 0.63% 10.04% 43.85%
  US Wheat -0.00% 0.20% 0.63% 1.74% 3.91% 16.34% 46.25%
  London Sugar - - -0.28% -3.69% -2.45% 18.98% 31.62%
  US Cotton #2 0.00% 0.39% 1.15% 0.49% 16.29% 37.49% 36.16%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.2684.6185.3084.02-0.35-0.41%04:33:04 
 Crude Oil WTIDec 2182.2882.5083.0981.98-0.22-0.27%04:32:28 
 Natural GasNov 215.1685.1945.2135.146-0.026-0.50%04:32:31 
 Heating OilNov 212.53892.55072.56682.5328-0.0118-0.46%04:33:04 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,788.801,781.901,788.951,783.65+6.90+0.39%04:33:04 
 SilverDec 2124.28024.17024.31024.188+0.110+0.46%04:33:01 
 CopperDec 214.59384.55804.61884.5545+0.0358+0.79%04:33:03 
 PlatinumJan 221,058.201,053.201,058.201,052.65+5.00+0.47%04:32:53 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21204.23204.23208.65201.60-1.32-0.64%21/10 
 US CornDec 21532.60532.38534.12532.10+0.22+0.04%04:32:44 
 US WheatDec 21746.50741.90748.50741.75+4.60+0.62%04:33:03 
 London Sugar500.80502.20505.30499.00-1.40-0.28%21/10 
 US Cotton #2Dec 21107.57106.35108.42106.41+1.22+1.15%04:28:18 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB236.60236.60236.600.000.00%21/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity957.62962.37955.44+1.84+0.19%04:33:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06