Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.04% 0.54% -0.82% 0.10% -6.60% 36.53%
  Silver 0.08% -0.17% 0.36% 3.44% 6.00% -9.86% 63.44%
  Copper 0.16% 0.05% -1.31% 2.77% 12.49% 31.59% 61.75%
  Platinum 0.04% -0.17% -0.41% 2.11% 10.05% -3.40% 25.07%
  Brent Oil 0.01% -0.10% -1.20% 1.06% 13.04% 62.28% 5.36%
  Crude Oil WTI -0.02% -0.10% -1.27% 1.18% 15.35% 67.75% 17.75%
  Natural Gas -0.54% -0.36% -1.89% -10.70% 3.89% 96.61% 53.60%
  Heating Oil 0.00% 0.03% -1.34% 0.21% 16.22% 71.12% 9.74%
  US Coffee C -0.26% -0.01% 0.88% -1.25% 12.38% 60.66% 68.76%
  US Corn -0.00% -0.00% 0.73% 4.22% 3.26% 10.31% 45.47%
  US Wheat 0.00% 0.01% 0.67% 3.06% 7.47% 15.45% 44.42%
  London Sugar - - -2.44% -1.32% 1.22% 20.53% 33.85%
  US Cotton #2 0.03% -0.07% -0.66% 3.06% 18.76% 36.91% 37.49%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.0685.0885.2384.02-1.02-1.20%12:34:01 
 Crude Oil WTIDec 2181.3982.4482.5981.36-1.05-1.27%12:33:53 
 Natural GasNov 214.9895.0885.0894.981-0.099-1.95%12:34:04 
 Heating OilNov 212.52632.56072.56872.5229-0.0344-1.34%12:34:06 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,780.251,770.501,782.351,767.10+9.75+0.55%12:34:03 
 SilverDec 2123.96823.88324.03823.615+0.085+0.36%12:33:52 
 CopperDec 214.64054.70304.69304.5940-0.0625-1.33%12:34:02 
 PlatinumJan 221,042.801,047.101,050.701,036.70-4.30-0.41%12:33:59 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21205.90204.25206.62205.23+1.65+0.81%12:34:07 
 US CornDec 21534.10530.00534.62528.60+4.10+0.77%12:34:02 
 US WheatDec 21740.90736.00743.90736.38+4.90+0.67%12:34:02 
 London Sugar507.30520.00519.00505.70-12.70-2.44%18/10 
 US Cotton #2Dec 21107.17107.83107.90106.53-0.66-0.61%12:34:02 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB238.25238.25238.25+0.00+0.00%19/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity958.31961.61955.25-3.27-0.34%12:34:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06