Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.18% | -1.41% | -3.93% | 6.59% | 11.65% | 30.12% | |
| Silver | 0.03% | 0.47% | -1.44% | -5.37% | 8.64% | 11.77% | 2.98% | |
| Copper | -0.01% | 0.16% | -1.49% | 2.46% | 10.03% | 13.31% | 1.60% | |
| Platinum | -0.03% | 0.09% | -1.08% | -5.53% | 1.14% | -8.71% | -25.29% | |
| Brent Oil | 0.01% | -0.08% | 0.08% | -3.28% | 1.92% | 13.02% | 31.70% | |
| Crude Oil WTI | 0.02% | -0.05% | 0.04% | -4.02% | 1.61% | 14.35% | 31.85% | |
| Natural Gas | 0.10% | 0.10% | 0.68% | 4.58% | 25.32% | -17.30% | -23.85% | |
| Heating Oil | -0.03% | -0.06% | -0.26% | -3.68% | -3.76% | 0.02% | 36.31% | |
| US Coffee C | 0.07% | -0.47% | -2.15% | -5.91% | 20.50% | 18.30% | 60.83% | |
| US Corn | -0.00% | 0.02% | 0.36% | 2.23% | 0.31% | -6.50% | -32.78% | |
| US Wheat | -0.02% | 0.36% | 1.74% | 5.48% | 4.53% | -7.66% | -18.35% | |
| London Sugar | -0.00% | -0.12% | 0.93% | 1.00% | -10.03% | -3.44% | 24.83% | |
| US Cotton #2 | 0.04% | -0.10% | -0.08% | -0.89% | -10.03% | 1.67% | -5.90% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.06 | 87.00 | 88.21 | 86.98 | +0.06 | +0.07% | 11:18:33 | ||
| Crude Oil WTI | Jun 24 | 81.91 | 81.90 | 83.01 | 81.86 | +0.01 | +0.01% | 11:18:34 | ||
| Natural Gas | Jun 24 | 2.080 | 2.065 | 2.080 | 2.054 | +0.015 | +0.73% | 11:18:34 | ||
| Heating Oil | May 24 | 2.5546 | 2.5604 | 2.5865 | 2.5524 | -0.0058 | -0.23% | 11:18:43 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,313.50 | 2,346.40 | 2,347.85 | 2,305.00 | -32.90 | -1.40% | 11:18:35 | ||
| Silver | May 24 | 26.872 | 27.245 | 27.398 | 26.712 | -0.373 | -1.37% | 11:18:34 | ||
| Copper | May 24 | 4.4120 | 4.4760 | 4.4912 | 4.3908 | -0.0640 | -1.43% | 11:18:29 | ||
| Platinum | Jul 24 | 921.35 | 931.30 | 933.05 | 917.75 | -9.95 | -1.07% | 11:18:36 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 222.65 | 227.65 | 229.82 | 222.58 | -5.00 | -2.20% | 11:18:41 | ||
| US Corn | May 24 | 440.62 | 439.00 | 442.62 | 439.00 | +1.62 | +0.37% | 11:18:01 | ||
| US Wheat | May 24 | 579.90 | 570.00 | 584.25 | 568.30 | +9.90 | +1.74% | 11:18:40 | ||
| London Sugar | Aug 24 | 575.60 | 570.40 | 577.50 | 570.70 | +5.20 | +0.91% | 11:08:00 | ||
| US Cotton #2 | Jul 24 | 82.35 | 82.42 | 82.92 | 82.21 | -0.07 | -0.08% | 11:18:07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,023.88 | 1,031.73 | 1,023.23 | -5.35 | -0.52% | 11:18:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |