Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% -0.03% 0.49% -0.87% 0.05% -6.65% 36.45%
  Silver 0.13% -0.02% 0.38% 3.47% 6.02% -9.84% 63.47%
  Copper 0.00% -0.18% -1.06% 3.03% 12.77% 31.93% 62.15%
  Platinum -0.00% 0.25% 0.06% 2.58% 10.57% -2.95% 25.65%
  Brent Oil -0.08% -0.07% -0.93% 1.33% 13.35% 62.72% 5.65%
  Crude Oil WTI -0.06% -0.07% -1.07% 1.39% 15.59% 68.10% 18.00%
  Natural Gas -0.16% -0.06% -0.43% -9.37% 5.43% 99.53% 55.88%
  Heating Oil -0.08% -0.17% -0.87% 0.69% 16.78% 71.95% 10.27%
  US Coffee C -0.09% 0.06% 0.65% -1.48% 12.12% 60.29% 68.36%
  US Corn 0.05% -0.09% 0.59% 4.07% 3.12% 10.15% 45.26%
  US Wheat 0.08% -0.12% 0.60% 2.99% 7.40% 15.37% 44.32%
  London Sugar - - -2.44% -1.32% 1.22% 20.53% 33.85%
  US Cotton #2 -0.09% -0.08% -0.95% 2.76% 18.41% 36.52% 37.09%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.2685.0885.2384.09-0.82-0.96%10:36:55 
 Crude Oil WTIDec 2181.5382.4482.5981.50-0.91-1.10%10:36:55 
 Natural GasNov 215.0625.0885.0894.986-0.026-0.51%10:36:53 
 Heating OilNov 212.53752.56072.56872.5330-0.0232-0.91%10:36:59 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,779.051,770.501,780.101,767.10+8.55+0.48%10:36:31 
 SilverDec 2123.97323.88324.00823.615+0.090+0.38%10:36:49 
 CopperDec 214.65474.70304.69304.5940-0.0483-1.03%10:36:46 
 PlatinumJan 221,047.801,047.101,050.701,036.70+0.70+0.07%10:36:31 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21205.55204.25205.90205.23+1.30+0.64%10:36:07 
 US CornDec 21533.10530.00533.90528.60+3.10+0.58%10:36:07 
 US WheatDec 21740.30736.00743.90736.38+4.30+0.58%10:37:00 
 London Sugar507.30520.00519.00505.70-12.70-2.44%18/10 
 US Cotton #2Dec 21106.85107.83107.90106.53-0.98-0.91%10:36:55 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB238.25238.25238.25+0.00+0.00%19/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity959.75961.61955.25-1.83-0.19%10:36:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06