Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | 0.06% | 0.29% | 1.17% | 10.05% | 15.36% | 34.25% | |
| Silver | -0.02% | 0.09% | -0.77% | 1.83% | 12.83% | 18.61% | 9.16% | |
| Copper | 0.02% | 0.03% | -1.49% | 0.66% | 4.59% | 10.85% | 3.40% | |
| Platinum | -0.25% | -0.09% | -0.15% | -0.46% | 4.05% | -2.94% | -18.96% | |
| Brent Oil | 0.07% | 0.12% | -0.22% | 0.54% | 5.34% | 16.69% | 34.64% | |
| Crude Oil WTI | -0.00% | 0.07% | -0.35% | -0.14% | 5.02% | 18.79% | 34.82% | |
| Natural Gas | 0.29% | -0.18% | 0.53% | -9.19% | 2.72% | -32.38% | -36.57% | |
| Heating Oil | 0.05% | 0.00% | -0.45% | -1.30% | -3.11% | 3.49% | 39.38% | |
| US Coffee C | 0.36% | 0.41% | 1.34% | 7.66% | 25.73% | 22.09% | 75.23% | |
| US Corn | 0.07% | -0.02% | -0.14% | -0.20% | -1.45% | -8.67% | -26.49% | |
| US Wheat | 0.09% | 0.05% | -0.56% | -1.59% | 3.86% | -12.60% | -15.88% | |
| London Sugar | 0.00% | -0.40% | -1.22% | -9.62% | -8.16% | -3.87% | 23.70% | |
| US Cotton #2 | 0.05% | 0.04% | -0.12% | -3.73% | -11.83% | 2.26% | -1.05% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.91 | 90.10 | 90.84 | 89.68 | -0.19 | -0.21% | 11:23:38 | ||
| Crude Oil WTI | May 24 | 85.17 | 85.41 | 86.17 | 84.94 | -0.24 | -0.28% | 11:23:36 | ||
| Natural Gas | May 24 | 1.702 | 1.691 | 1.704 | 1.680 | +0.011 | +0.65% | 11:23:36 | ||
| Heating Oil | May 24 | 2.6429 | 2.6542 | 2.6767 | 2.6357 | -0.0113 | -0.43% | 11:23:42 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,389.35 | 2,383.00 | 2,408.35 | 2,379.35 | +6.35 | +0.27% | 11:23:42 | ||
| Silver | May 24 | 28.473 | 28.717 | 29.102 | 28.328 | -0.244 | -0.85% | 11:23:37 | ||
| Copper | May 24 | 4.3130 | 4.3790 | 4.3783 | 4.2935 | -0.0660 | -1.51% | 11:23:40 | ||
| Platinum | Jul 24 | 980.20 | 981.00 | 987.70 | 974.00 | -0.80 | -0.08% | 11:23:42 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.77 | 226.85 | 232.45 | 227.93 | +2.92 | +1.29% | 11:23:32 | ||
| US Corn | May 24 | 430.40 | 431.00 | 432.25 | 430.10 | -0.60 | -0.14% | 11:20:30 | ||
| US Wheat | May 24 | 549.00 | 552.00 | 556.90 | 548.10 | -3.00 | -0.54% | 11:23:17 | ||
| London Sugar | Aug 24 | 572.80 | 580.20 | 580.30 | 572.20 | -7.40 | -1.28% | 11:13:00 | ||
| US Cotton #2 | May 24 | 82.83 | 82.93 | 83.41 | 82.66 | -0.10 | -0.12% | 11:23:12 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.18 | 298.18 | 298.18 | +0.00 | +0.00% | 15/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.95 | 1,031.95 | 1,023.37 | -2.96 | -0.29% | 11:23:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |