Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% -0.07% -0.22% 1.41% 2.83% -4.13% 39.50%
  Silver -0.00% -0.05% -0.57% 1.59% -1.78% -3.59% 50.98%
  Copper -0.00% 0.01% -0.35% 2.28% 6.24% 27.80% 52.46%
  Platinum 0.00% 0.22% -0.83% -0.72% -3.02% -2.58% 25.25%
  Brent Oil -0.00% 0.01% -0.64% 0.70% -1.61% 44.05% 0.50%
  Crude Oil WTI -0.00% 0.03% -0.58% 1.55% -2.71% 50.85% 6.44%
  Natural Gas -0.00% -0.13% -1.92% -2.00% 8.69% 56.72% 43.03%
  Heating Oil 0.00% -0.00% -0.31% 2.25% 1.20% 47.80% 2.35%
  US Coffee C 0.00% 0.00% -1.77% 4.18% 26.22% 53.53% 79.16%
  US Corn 0.00% 0.04% -0.34% 1.26% -23.01% 14.49% 48.86%
  US Wheat 0.00% 0.05% -0.42% 3.34% 5.34% 9.41% 26.62%
  London Sugar - - -1.55% -1.38% 0.16% 7.25% 41.99%
  US Cotton #2 -0.00% -0.03% -0.56% 0.12% 4.50% 14.78% 0.28%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2174.6275.1074.9174.44-0.48-0.64%05:47:43 
 Crude Oil WTISep 2173.1973.6273.5073.02-0.43-0.58%05:47:12 
 Natural GasSep 213.9784.0574.0533.966-0.079-1.95%05:47:24 
 Heating OilSep 212.18202.18872.19212.1775-0.0067-0.31%05:42:08 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,827.251,831.201,830.651,826.90-3.95-0.22%05:47:35 
 SilverSep 2125.64225.78225.68325.535-0.140-0.54%05:46:02 
 CopperSep 214.50804.52284.53154.4860-0.0148-0.33%05:47:41 
 PlatinumOct 211,051.701,060.501,062.701,049.20-8.80-0.83%05:47:04 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21196.90196.90203.50190.35-3.55-1.77%29/07 
 US CornDec 21554.00556.00555.90552.10-2.00-0.36%05:47:15 
 US WheatSep 21702.00705.10705.25701.38-3.10-0.44%05:47:15 
 London Sugar451.40458.50462.80450.50-7.10-1.55%29/07 
 US Cotton #2Dec 2189.8090.3190.2689.57-0.51-0.56%05:46:09 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB221.21221.25219.40+0.00+0.00%29/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity912.55915.27911.14-3.36-0.37%05:47:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06