Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.04% | -0.22% | -2.15% | 6.87% | 12.80% | 31.45% | |
| Silver | 0.03% | 0.03% | -0.39% | -4.03% | 10.07% | 13.44% | 4.53% | |
| Copper | -0.01% | -0.01% | 0.46% | 2.65% | 11.13% | 14.47% | 2.64% | |
| Platinum | 0.02% | 0.03% | -1.06% | -4.31% | -0.65% | -9.53% | -26.13% | |
| Brent Oil | 0.01% | 0.01% | -0.41% | 0.88% | 1.51% | 14.30% | 33.20% | |
| Crude Oil WTI | 0.04% | 0.04% | -0.56% | 0.24% | 1.15% | 15.69% | 33.39% | |
| Natural Gas | -0.20% | -0.20% | -4.44% | 1.99% | 23.90% | -20.41% | -26.70% | |
| Heating Oil | 0.05% | 0.05% | -0.92% | -0.75% | -4.60% | 0.09% | 36.40% | |
| US Coffee C | 0.16% | 0.16% | 1.37% | -9.30% | 21.14% | 19.44% | 62.38% | |
| US Corn | 0.14% | 0.14% | -0.23% | 2.73% | 0.97% | -6.21% | -32.57% | |
| US Wheat | -0.05% | -0.05% | 1.59% | 10.48% | 6.90% | -5.53% | -16.47% | |
| London Sugar | 0.00% | 0.00% | 0.58% | 3.08% | -10.12% | -3.30% | 25.00% | |
| US Cotton #2 | -0.06% | -0.06% | -0.62% | -0.15% | -11.75% | 0.26% | -7.20% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.99 | 88.42 | 88.76 | 86.03 | -0.43 | -0.49% | 17:11:20 | ||
| Crude Oil WTI | Jun 24 | 82.81 | 83.36 | 83.68 | 82.48 | -0.55 | -0.66% | 17:11:25 | ||
| Natural Gas | Jun 24 | 2.000 | 2.094 | 2.133 | 1.993 | -0.094 | -4.49% | 17:11:08 | ||
| Heating Oil | May 24 | 2.5539 | 2.5792 | 2.5845 | 2.5364 | -0.0253 | -0.98% | 17:11:28 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,335.90 | 2,342.10 | 2,350.50 | 2,324.85 | -6.20 | -0.26% | 17:11:20 | ||
| Silver | May 24 | 27.247 | 27.362 | 27.525 | 27.065 | -0.115 | -0.42% | 17:11:18 | ||
| Copper | May 24 | 4.4535 | 4.4345 | 4.4908 | 4.4158 | +0.0190 | +0.43% | 17:11:28 | ||
| Platinum | Jul 24 | 913.40 | 922.80 | 929.45 | 911.10 | -9.40 | -1.02% | 17:11:24 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.25 | 221.85 | 227.47 | 220.23 | +2.40 | +1.08% | 17:11:28 | ||
| US Corn | May 24 | 441.60 | 443.00 | 444.50 | 439.10 | -1.40 | -0.32% | 17:10:42 | ||
| US Wheat | May 24 | 593.80 | 584.00 | 594.90 | 578.75 | +9.80 | +1.68% | 17:11:28 | ||
| London Sugar | Aug 24 | 576.80 | 573.20 | 577.50 | 572.40 | +3.60 | +0.63% | 17:01:00 | ||
| US Cotton #2 | Jul 24 | 81.19 | 81.72 | 81.99 | 81.03 | -0.53 | -0.65% | 17:11:32 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.29 | 1,034.37 | 1,027.31 | -2.93 | -0.28% | 17:11:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |