Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | 0.03% | -0.14% | 0.93% | 10.37% | 15.59% | 35.25% | |
| Silver | 0.01% | 0.04% | -0.29% | 0.17% | 13.15% | 17.78% | 9.52% | |
| Copper | 0.03% | 0.03% | -0.04% | 4.14% | 8.71% | 13.82% | 4.39% | |
| Platinum | -0.01% | 0.05% | -0.03% | -3.95% | 5.31% | -5.97% | -21.35% | |
| Brent Oil | -0.00% | -0.00% | -0.03% | -3.13% | -0.51% | 12.84% | 29.65% | |
| Crude Oil WTI | 0.00% | 0.01% | -0.17% | -2.86% | -1.05% | 15.27% | 30.31% | |
| Natural Gas | 0.00% | 0.23% | 0.00% | -0.96% | 0.17% | -30.51% | -36.45% | |
| Heating Oil | 0.04% | 0.04% | 0.00% | -4.77% | -8.25% | -0.79% | 33.84% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 5.48% | 26.98% | 23.44% | 76.22% | |
| US Corn | 0.00% | 0.00% | -0.64% | -0.35% | -2.79% | -9.34% | -27.83% | |
| US Wheat | 0.00% | 0.00% | -0.09% | -2.76% | -2.90% | -14.57% | -17.75% | |
| London Sugar | 0.00% | 0.00% | 1.70% | -9.44% | -8.24% | -4.60% | 25.29% | |
| US Cotton #2 | 0.00% | 0.00% | -1.52% | -6.02% | -16.06% | -3.27% | -5.90% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.93 | 86.96 | 86.99 | 86.80 | -0.03 | -0.03% | 18/04 | ||
| Crude Oil WTI | May 24 | 82.59 | 82.73 | 82.69 | 82.53 | -0.14 | -0.17% | 00:39:33 | ||
| Natural Gas | May 24 | 1.746 | 1.747 | 1.748 | 1.742 | -0.001 | -0.06% | 00:39:10 | ||
| Heating Oil | May 24 | 2.5326 | 2.5328 | 2.5374 | 2.5313 | -0.0002 | -0.01% | 00:39:33 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,395.20 | 2,398.00 | 2,395.85 | 2,393.20 | -2.80 | -0.12% | 00:39:41 | ||
| Silver | May 24 | 28.302 | 28.380 | 28.310 | 28.270 | -0.078 | -0.27% | 00:39:30 | ||
| Copper | May 24 | 4.4283 | 4.4310 | 4.4385 | 4.4257 | -0.0027 | -0.06% | 00:39:22 | ||
| Platinum | Jul 24 | 949.55 | 949.20 | 949.55 | 948.15 | +0.35 | +0.04% | 00:38:29 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 427.25 | 427.25 | 431.00 | 426.25 | -2.75 | -0.64% | 18/04 | ||
| US Wheat | May 24 | 536.50 | 536.50 | 544.12 | 534.25 | -0.50 | -0.09% | 18/04 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +9.50 | +1.70% | 18/04 | ||
| US Cotton #2 | May 24 | 78.35 | 78.35 | 79.90 | 77.36 | -1.21 | -1.52% | 18/04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +1.16 | +0.39% | 21:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.15 | 1,019.81 | 1,019.01 | -0.82 | -0.08% | 20/04 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |