Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.14% 0.76% 0.28% -6.31% 0.06% 43.25%
  Silver -0.00% 1.14% 1.14% 4.90% -13.88% -6.69% 50.85%
  Copper -0.00% 0.00% 0.70% 2.62% -10.00% -5.28% 50.74%
  Platinum 0.01% 0.16% 0.28% -1.25% -6.10% -4.02% 13.53%
  Brent Oil -0.00% 0.26% -0.62% 0.91% 1.53% 39.41% 50.66%
  Crude Oil WTI -0.02% 0.26% -1.00% -0.15% 3.13% 40.90% 67.94%
  Natural Gas 0.06% -0.59% -2.84% 5.05% 17.20% 117.96% 204.15%
  Heating Oil 0.00% 0.05% -2.15% -8.35% -9.66% 54.04% 73.10%
  US Coffee C 0.00% 0.01% -0.84% 0.22% -1.67% -4.56% 144.51%
  US Corn 0.00% 0.06% -0.46% -4.56% -4.82% 30.87% 99.59%
  US Wheat 0.00% -0.51% -1.86% 2.78% 10.95% 56.62% 152.40%
  London Sugar 0.04% -0.43% -0.83% 5.47% 2.31% 10.52% 69.99%
  US Cotton #2 -0.00% -0.22% -1.20% -1.76% 2.94% 25.62% 110.00%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 22108.12109.11114.15106.82-0.99-0.91%12:46:52 
 Crude Oil WTIJul 22105.69107.04108.47104.44-1.35-1.26%12:46:47 
 Natural GasJun 228.1418.3688.2697.909-0.227-2.71%12:47:01 
 Heating OilJun 223.57923.66813.70713.5443-0.0889-2.42%12:46:57 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 221,828.161,815.901,830.801,808.85+12.26+0.68%12:46:57 
 SilverJul 2221.74221.54421.81021.261+0.198+0.92%12:46:52 
 CopperJul 224.20654.17854.22904.1445+0.0280+0.67%12:46:47 
 PlatinumJul 22926.85924.40927.70908.15+2.45+0.27%12:46:57 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 22216.00217.60218.77213.28-1.60-0.74%12:46:46 
 US CornJul 22775.60780.00786.40773.38-4.40-0.56%12:47:00 
 US WheatJul 221,207.301,230.001,247.601,202.10-22.70-1.85%12:47:00 
 London SugarAug 22549.50554.00553.00548.90-4.50-0.81%12:36:00 
 US Cotton #2Jul 22142.76144.47145.07142.38-1.71-1.18%12:46:52 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB309.37309.37309.370.000.00%18/05 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,185.651,198.281,179.10-7.06-0.59%12:46:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06