Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | 0.36% | 1.09% | 0.60% | -6.01% | 0.38% | 43.71% | |
| Silver | 0.01% | 0.01% | 0.89% | 4.64% | -14.10% | -6.92% | 50.47% | |
| Copper | 0.00% | 0.21% | 0.95% | 2.87% | -9.79% | -5.05% | 51.10% | |
| Platinum | 0.01% | 0.36% | 0.87% | -0.67% | -5.55% | -3.45% | 14.20% | |
| Brent Oil | -0.02% | -1.11% | -2.10% | -0.59% | 0.02% | 37.34% | 48.42% | |
| Crude Oil WTI | 0.00% | -1.20% | -2.55% | -1.71% | 1.52% | 38.69% | 65.31% | |
| Natural Gas | -0.06% | 0.37% | -3.30% | 4.56% | 16.65% | 116.94% | 202.73% | |
| Heating Oil | -0.00% | -0.78% | -3.22% | -9.35% | -10.65% | 52.36% | 71.20% | |
| US Coffee C | -0.08% | 0.29% | -0.30% | 0.77% | -1.14% | -4.05% | 145.84% | |
| US Corn | 0.01% | -0.00% | -0.69% | -4.78% | -5.04% | 30.57% | 99.13% | |
| US Wheat | 0.02% | -0.53% | -2.49% | 2.12% | 10.24% | 55.61% | 150.79% | |
| London Sugar | 0.00% | 0.62% | -0.25% | 6.09% | 2.91% | 11.16% | 70.98% | |
| US Cotton #2 | -0.03% | -0.74% | -2.06% | -2.62% | 2.03% | 24.52% | 108.17% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 22 | 106.98 | 109.11 | 114.15 | 106.72 | -2.13 | -1.95% | 13:47:17 | ||
| Crude Oil WTI | Jul 22 | 104.45 | 107.04 | 108.47 | 104.19 | -2.59 | -2.42% | 13:47:17 | ||
| Natural Gas | Jun 22 | 8.093 | 8.368 | 8.269 | 7.909 | -0.275 | -3.29% | 13:47:08 | ||
| Heating Oil | Jun 22 | 3.5545 | 3.6681 | 3.7071 | 3.5443 | -0.1136 | -3.10% | 13:47:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 22 | 1,836.49 | 1,815.90 | 1,839.90 | 1,808.85 | +20.59 | +1.13% | 13:47:17 | ||
| Silver | Jul 22 | 21.737 | 21.544 | 21.855 | 21.261 | +0.193 | +0.90% | 13:47:17 | ||
| Copper | Jul 22 | 4.2213 | 4.1785 | 4.2290 | 4.1445 | +0.0428 | +1.02% | 13:47:10 | ||
| Platinum | Jul 22 | 932.55 | 924.40 | 935.35 | 908.15 | +8.15 | +0.88% | 13:47:17 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 22 | 217.18 | 217.60 | 218.77 | 213.28 | -0.42 | -0.19% | 13:47:17 | ||
| US Corn | Jul 22 | 774.60 | 780.00 | 786.40 | 773.38 | -5.40 | -0.69% | 13:45:04 | ||
| US Wheat | Jul 22 | 1,199.40 | 1,230.00 | 1,247.60 | 1,199.00 | -30.60 | -2.49% | 13:45:04 | ||
| London Sugar | Aug 22 | 552.20 | 554.00 | 553.00 | 548.60 | -1.80 | -0.32% | 13:37:00 | ||
| US Cotton #2 | Jul 22 | 141.34 | 144.47 | 145.07 | 141.26 | -3.13 | -2.17% | 13:47:17 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 309.37 | 309.37 | 309.37 | 0.00 | 0.00% | 18/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,183.09 | 1,198.28 | 1,179.10 | -9.62 | -0.81% | 13:47:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |