Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.09% | 0.10% | 0.03% | 1.04% | 10.49% | 15.78% | 34.89% | |
| Silver | 0.29% | 0.54% | 0.46% | 0.64% | 14.15% | 18.67% | 10.33% | |
| Copper | -0.24% | -0.14% | 0.80% | 5.01% | 10.37% | 14.91% | 5.99% | |
| Platinum | 0.18% | 0.36% | -1.34% | -5.99% | 4.70% | -6.69% | -21.28% | |
| Brent Oil | 0.13% | 0.59% | -0.01% | -3.70% | 1.34% | 13.06% | 30.84% | |
| Crude Oil WTI | 0.15% | 0.58% | 0.13% | -3.29% | 1.42% | 15.62% | 32.67% | |
| Natural Gas | 0.67% | 2.27% | 2.68% | 1.92% | 6.18% | -28.24% | -33.85% | |
| Heating Oil | 0.26% | 0.62% | 0.44% | -5.22% | -5.59% | -0.32% | 35.37% | |
| US Coffee C | 0.29% | -0.71% | -0.22% | 2.65% | 26.43% | 22.46% | 71.51% | |
| US Corn | 0.26% | 0.20% | 0.84% | -1.13% | -1.91% | -8.63% | -29.00% | |
| US Wheat | 0.63% | 0.66% | 1.75% | -1.91% | 0.07% | -13.15% | -17.33% | |
| London Sugar | -0.04% | -0.04% | -0.54% | -10.06% | -10.02% | -5.10% | 22.44% | |
| US Cotton #2 | -0.36% | -0.66% | -0.08% | -5.54% | -15.34% | -3.65% | -6.84% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.15 | 87.11 | 90.75 | 86.20 | +0.04 | +0.05% | 14:45:00 | ||
| Crude Oil WTI | May 24 | 82.78 | 82.73 | 86.28 | 81.83 | +0.05 | +0.06% | 14:45:05 | ||
| Natural Gas | May 24 | 1.796 | 1.757 | 1.805 | 1.724 | +0.039 | +2.22% | 14:45:03 | ||
| Heating Oil | May 24 | 2.5422 | 2.5339 | 2.6487 | 2.5140 | +0.0083 | +0.33% | 14:45:05 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,399.60 | 2,398.00 | 2,433.00 | 2,387.15 | +1.60 | +0.07% | 14:45:05 | ||
| Silver | May 24 | 28.515 | 28.380 | 29.010 | 28.120 | +0.135 | +0.48% | 14:45:05 | ||
| Copper | May 24 | 4.4787 | 4.4365 | 4.4882 | 4.3970 | +0.0422 | +0.95% | 14:45:05 | ||
| Platinum | Jul 24 | 941.75 | 954.50 | 960.20 | 936.50 | -12.75 | -1.34% | 14:45:05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.95 | 231.10 | 238.88 | 229.00 | +0.85 | +0.37% | 14:45:10 | ||
| US Corn | May 24 | 431.40 | 427.00 | 432.75 | 426.75 | +4.40 | +1.03% | 14:45:01 | ||
| US Wheat | May 24 | 544.40 | 536.00 | 558.80 | 535.75 | +8.40 | +1.57% | 14:45:10 | ||
| London Sugar | Aug 24 | 566.40 | 568.90 | 574.40 | 565.10 | -2.50 | -0.44% | 14:35:00 | ||
| US Cotton #2 | May 24 | 78.13 | 78.10 | 79.69 | 77.87 | +0.03 | +0.04% | 14:45:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.71 | 1,037.86 | 1,017.39 | +5.74 | +0.56% | 14:44:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |