Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% -0.01% -1.03% 0.58% 1.63% -4.91% 38.98%
  Silver 0.02% 0.05% -0.91% 1.24% -3.60% -3.92% 51.38%
  Copper -0.03% -0.05% -0.99% 1.63% 4.59% 27.00% 55.42%
  Platinum -0.08% 0.04% -2.07% -1.31% -4.06% -3.15% 27.27%
  Brent Oil 0.08% 0.00% 0.05% 1.40% -1.35% 45.06% 3.80%
  Crude Oil WTI 0.03% -0.04% 0.14% 2.29% -1.92% 51.94% 8.96%
  Natural Gas -0.13% -0.28% -3.55% -3.57% 5.81% 54.19% 41.95%
  Heating Oil 0.00% -0.03% -0.22% 2.50% 0.37% 48.15% 4.28%
  US Coffee C 0.04% -0.07% -8.20% -4.56% 18.24% 40.65% 66.94%
  US Corn -0.06% -0.15% -2.01% -0.45% -21.86% 12.56% 49.26%
  US Wheat -0.01% 0.34% -0.07% 3.55% 8.02% 9.62% 25.74%
  London Sugar - - -1.26% -2.62% -1.02% 5.89% 41.72%
  US Cotton #2 0.21% 0.30% -0.80% -0.11% 2.97% 14.51% 1.41%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2175.1475.1075.6474.39+0.04+0.05%30/07 
 Crude Oil WTISep 2173.7273.6274.2272.94+0.10+0.14%30/07 
 Natural GasSep 213.9154.0594.0533.856-0.144-3.55%30/07 
 Heating OilSep 212.18722.19212.20432.1760-0.0049-0.22%30/07 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,812.301,831.201,830.701,808.70-18.90-1.03%30/07 
 SilverSep 2125.54725.78225.68325.400-0.235-0.91%30/07 
 CopperSep 214.47854.52354.55504.4463-0.0450-0.99%30/07 
 PlatinumOct 211,045.501,067.601,062.701,032.65-22.10-2.07%30/07 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21180.38196.50201.70178.75-16.12-8.20%30/07 
 US CornDec 21544.80556.00555.90543.60-11.20-2.01%30/07 
 US WheatSep 21703.50704.00711.00695.10-0.50-0.07%30/07 
 London Sugar445.70451.40453.50443.00-5.70-1.26%30/07 
 US Cotton #2Dec 2189.5990.3190.2688.90-0.72-0.80%30/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.08219.68217.74-3.13-1.42%30/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.40915.27904.29-9.51-1.04%30/07 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06