Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.12% 0.24% 0.18% -0.02% 2.23% -5.40% 37.73%
  Silver 0.15% 0.27% 0.55% -1.86% -4.31% -6.78% 59.80%
  Copper 0.19% 0.40% 0.55% 7.06% 7.21% 30.02% 56.78%
  Platinum 0.28% 0.56% 0.72% -2.01% -1.12% -1.98% 27.09%
  Brent Oil -0.04% 0.05% 0.23% 2.28% -1.18% 42.63% -0.55%
  Crude Oil WTI -0.01% 0.04% 0.60% 2.53% -1.23% 48.56% 4.94%
  Natural Gas 0.18% 0.03% 0.18% -0.86% 8.13% 54.59% 39.09%
  Heating Oil -0.03% 0.12% 0.23% 3.30% 1.60% 46.03% 0.03%
  US Coffee C 0.00% 0.00% -1.38% 16.44% 28.32% 59.79% 85.54%
  US Corn -0.05% 0.04% 0.20% -4.22% -21.15% 13.14% 51.28%
  US Wheat -0.07% 0.12% 0.32% -4.83% 4.79% 5.40% 27.56%
  London Sugar - - -0.28% 1.33% 5.55% 8.43% 40.91%
  US Cotton #2 0.08% 0.44% 0.44% 2.50% 3.89% 16.14% 2.90%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.9473.7173.9473.59+0.23+0.31%02:26:05 
 Crude Oil WTISep 2172.1471.6572.1471.83+0.49+0.68%02:26:01 
 Natural GasSep 213.9253.9183.9363.915+0.007+0.18%02:26:01 
 Heating OilSep 212.15702.15092.15702.1494+0.0061+0.28%02:26:05 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,802.751,799.801,803.251,797.85+2.95+0.16%02:25:58 
 SilverSep 2124.77524.64924.79324.688+0.126+0.51%02:25:58 
 CopperSep 214.58204.55984.58574.5560+0.0222+0.49%02:26:01 
 PlatinumOct 211,057.801,050.551,058.451,050.80+7.25+0.69%02:25:53 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%27/07 
 US CornDec 21548.40546.50549.62546.50+1.90+0.35%02:26:03 
 US WheatSep 21676.80674.25677.12667.25+2.55+0.38%02:26:03 
 London Sugar456.40456.40460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2190.8990.4790.9390.36+0.42+0.46%02:25:59 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.610.000.00%27/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity903.46903.46900.58+3.23+0.36%02:25:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06