Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.01% 0.69% 1.06% 0.80% -6.71% 36.37%
  Silver -0.06% -0.06% 1.45% 4.83% 6.30% -11.23% 47.83%
  Copper 0.01% 0.01% 1.51% 10.59% 16.26% 35.63% 66.70%
  Platinum -0.13% -0.13% 1.59% 4.88% 15.95% -2.29% 26.49%
  Brent Oil 0.06% 0.06% 0.45% 1.55% 14.60% 63.53% 6.18%
  Crude Oil WTI 0.04% 0.04% 0.55% 1.86% 16.86% 69.29% 18.84%
  Natural Gas 0.00% 0.00% -0.68% -10.01% -0.62% 95.12% 52.43%
  Heating Oil 0.06% 0.06% 0.61% 1.65% 18.18% 72.83% 10.84%
  US Coffee C -0.00% -0.00% -0.65% -5.19% 10.13% 57.57% 65.50%
  US Corn 0.04% 0.04% -0.24% 1.74% 1.89% 9.83% 44.85%
  US Wheat 0.00% 0.00% 0.41% 0.49% 5.48% 15.17% 43.80%
  London Sugar - - -2.44% -1.88% 1.89% 20.53% 33.85%
  US Cotton #2 0.01% 0.01% 0.06% 0.71% 20.34% 36.92% 37.50%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.6984.3384.7383.84+0.36+0.43%07:09:41 
 Crude Oil WTIDec 2182.1281.6982.1781.28+0.43+0.53%07:09:37 
 Natural GasNov 214.9684.9885.0314.898-0.020-0.40%07:09:42 
 Heating OilNov 212.55042.53612.55262.5301+0.0143+0.56%07:09:37 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,777.451,765.701,778.201,763.45+11.75+0.67%07:09:30 
 SilverDec 2123.60023.26423.61723.220+0.336+1.44%07:09:12 
 CopperDec 214.78204.71254.78604.7068+0.0695+1.47%07:09:39 
 PlatinumJan 221,054.401,038.301,056.501,036.95+16.10+1.55%07:09:27 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21202.08202.08204.85200.58-1.32-0.65%18/10 
 US CornDec 21531.62532.90532.75530.10-1.28-0.24%07:07:27 
 US WheatDec 21738.90736.10740.25736.00+2.80+0.38%07:09:38 
 London Sugar507.30520.00519.00505.70-12.70-2.44%18/10 
 US Cotton #2Dec 21107.11107.07107.49106.66+0.04+0.04%07:09:02 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB237.89237.89237.890.000.00%18/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity964.85965.18958.01+4.89+0.51%07:09:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06