Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.09% | 0.11% | 0.17% | 0.97% | 7.87% | 6.98% | 29.45% | |
Silver | -0.00% | -0.15% | -0.77% | -1.28% | 7.33% | 2.24% | -0.84% | |
Copper | -0.00% | -0.09% | 0.02% | -1.42% | 4.00% | 2.81% | -0.84% | |
Platinum | -0.02% | -0.12% | -0.27% | -0.63% | 2.63% | -10.10% | -23.34% | |
Brent Oil | 0.00% | -0.03% | 0.43% | 0.00% | 2.58% | 11.34% | 32.01% | |
Crude Oil WTI | 0.00% | -0.02% | 0.57% | 0.91% | 4.54% | 14.18% | 32.89% | |
Natural Gas | -0.00% | -0.23% | -0.93% | 1.13% | -8.49% | -32.30% | -34.18% | |
Heating Oil | -0.02% | -0.14% | -0.22% | -2.69% | -3.24% | 1.72% | 43.49% | |
US Coffee C | -0.00% | -0.00% | 1.62% | 2.91% | -2.43% | 1.49% | 48.08% | |
US Corn | -0.05% | -0.05% | -0.02% | -3.14% | -0.61% | -9.41% | -21.92% | |
US Wheat | -0.02% | 0.09% | 0.05% | 0.28% | -4.85% | -12.69% | -11.10% | |
London Sugar | 0.00% | 0.00% | 0.00% | 0.91% | 4.99% | 8.32% | 49.80% | |
US Cotton #2 | -0.01% | 0.04% | 0.37% | -1.19% | -8.50% | 12.48% | 13.19% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 85.64 | 85.41 | 85.96 | 85.56 | +0.23 | +0.27% | 09:46:28 | ||
Crude Oil WTI | May 24 | 81.66 | 81.35 | 81.97 | 81.61 | +0.31 | +0.38% | 09:46:28 | ||
Natural Gas | May 24 | 1.700 | 1.718 | 1.722 | 1.700 | -0.018 | -1.05% | 09:46:08 | ||
Heating Oil | May 24 | 2.5934 | 2.6025 | 2.6082 | 2.5907 | -0.0091 | -0.35% | 09:46:41 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,217.20 | 2,212.70 | 2,221.15 | 2,207.50 | +4.50 | +0.20% | 09:46:33 | ||
Silver | May 24 | 24.573 | 24.752 | 24.837 | 24.538 | -0.179 | -0.72% | 09:46:33 | ||
Copper | May 24 | 3.9998 | 4.0000 | 4.0397 | 3.9922 | -0.0002 | 0.00% | 09:46:18 | ||
Platinum | Jul 24 | 907.75 | 909.70 | 915.45 | 906.35 | -1.95 | -0.21% | 09:46:35 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 191.10 | 191.10 | 192.50 | 187.18 | +3.05 | +1.62% | 27/03 | ||
US Corn | May 24 | 426.90 | 427.00 | 427.75 | 426.00 | -0.10 | -0.02% | 09:45:09 | ||
US Wheat | May 24 | 548.25 | 548.00 | 550.00 | 545.25 | +0.25 | +0.05% | 09:46:39 | ||
London Sugar | May 24 | 645.80 | 645.80 | 653.50 | 634.20 | 0.00 | 0.00% | 27/03 | ||
US Cotton #2 | May 24 | 91.11 | 90.77 | 91.28 | 90.87 | +0.34 | +0.37% | 09:46:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 979.16 | 980.57 | 977.15 | +1.86 | +0.19% | 07:56:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |