Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% -0.05% -0.06% 0.80% 1.84% -4.70% 40.11%
  Silver 0.02% -0.00% 0.02% 1.32% -3.58% -3.90% 52.19%
  Copper 0.01% -0.14% 0.29% 2.04% 5.01% 27.51% 56.40%
  Platinum -0.00% 0.15% 0.44% -1.10% -3.62% -2.70% 27.31%
  Brent Oil 0.00% -0.11% 0.04% 1.44% -1.31% 45.12% 2.34%
  Crude Oil WTI 0.00% -0.07% -0.23% 2.37% -1.84% 52.06% 6.99%
  Natural Gas 0.00% 0.13% 1.28% -2.34% 7.16% 56.16% 40.80%
  Heating Oil -0.00% -0.07% 0.20% 2.70% 0.57% 48.45% 2.81%
  US Coffee C -0.00% -0.00% -8.20% -4.56% 18.24% 40.65% 69.05%
  US Corn 0.00% 0.00% -2.01% -0.45% -21.86% 12.56% 48.55%
  US Wheat 0.00% 0.00% -0.07% 3.55% 8.02% 9.62% 24.84%
  London Sugar - - -1.26% -2.62% -1.02% 5.89% 40.03%
  US Cotton #2 0.00% 0.00% -0.80% -0.11% 2.97% 14.51% 0.86%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2175.1575.1475.3575.14+0.01+0.01%00:31:32 
 Crude Oil WTISep 2173.7773.9573.9273.72-0.18-0.24%00:31:19 
 Natural GasSep 213.9653.9153.9823.957+0.050+1.28%00:31:30 
 Heating OilSep 212.19132.18722.19492.1882+0.0041+0.19%00:31:23 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,815.651,817.201,817.701,815.60-1.55-0.09%00:31:23 
 SilverSep 2125.53825.54725.57525.538-0.009-0.04%00:31:20 
 CopperSep 214.49254.48374.51304.4895+0.0088+0.20%00:31:28 
 PlatinumOct 211,049.801,045.751,050.701,046.00+4.05+0.39%00:31:23 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21180.38180.38201.70178.75-16.12-8.20%30/07 
 US CornDec 21544.80544.80555.90543.60-11.20-2.01%30/07 
 US WheatSep 21703.50703.50711.00695.10-0.50-0.07%30/07 
 London Sugar445.70445.70453.50443.00-5.70-1.26%30/07 
 US Cotton #2Dec 2189.5989.5990.2688.90-0.72-0.80%30/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.08219.68217.74-3.13-1.42%30/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.34906.83906.34-0.06-0.01%03/08 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06