Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Class III Milk Contracts
Class III Milk Contracts
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Feb 21 | 15.63s | -0.02 | 15.63 | 15.63 | 15.63 | 3 | 02/26/21 | Q / C / O | |
| Mar 21 | 16.24 | +0.02 | 16.29 | 16.30 | 16.24 | 7 | 17:49 | Q / C / O | |
| Apr 21 | 17.40 | -0.03 | 17.40 | 17.40 | 17.40 | 1 | 17:12 | Q / C / O | |
| May 21 | 17.75s | -0.07 | 17.72 | 17.86 | 17.48 | 86 | 02/26/21 | Q / C / O | |
| Jun 21 | 17.90s | -0.03 | 17.90 | 17.95 | 17.67 | 81 | 02/26/21 | Q / C / O | |
| Jul 21 | 17.98s | +0.09 | 17.78 | 17.98 | 17.73 | 75 | 02/26/21 | Q / C / O | |
| Aug 21 | 18.00s | +0.05 | 17.91 | 18.00 | 17.82 | 106 | 02/26/21 | Q / C / O | |
| Sep 21 | 18.05s | +0.06 | 17.99 | 18.05 | 17.83 | 57 | 02/26/21 | Q / C / O | |
| Oct 21 | 18.10s | +0.11 | 18.01 | 18.10 | 17.89 | 50 | 02/26/21 | Q / C / O | |
| Nov 21 | 17.90s | +0.14 | 17.77 | 17.90 | 17.72 | 43 | 02/26/21 | Q / C / O | |
| Dec 21 | 17.49s | +0.01 | 17.50 | 17.57 | 17.45 | 68 | 02/26/21 | Q / C / O | |
| Jan 22 | 17.07s | +0.05 | 17.04 | 17.07 | 16.97 | 11 | 02/26/21 | Q / C / O | |
| Feb 22 | 17.00s | 0.00 | 17.00 | 17.00 | 17.00 | 10 | 02/26/21 | Q / C / O | |
| Mar 22 | 16.90s | 0.00 | 16.85 | 16.90 | 16.85 | 1 | 02/26/21 | Q / C / O | |
| Apr 22 | 16.80s | 0.00 | 16.80 | 16.80 | 16.80 | 13 | 02/26/21 | Q / C / O | |
| May 22 | 16.85s | 0.00 | 16.85 | 16.85 | 16.85 | 10 | 02/26/21 | Q / C / O | |
| Jun 22 | 16.90s | 0.00 | 16.90 | 16.90 | 16.90 | 0 | 02/26/21 | Q / C / O | |
| Jul 22 | 16.61s | 0.00 | 16.61 | 16.61 | 16.61 | 0 | 02/26/21 | Q / C / O | |
| Aug 22 | 16.50s | 0.00 | 0.00 | 16.50 | 16.50 | 0 | 02/28/21 | Q / C / O | |
| Sep 22 | 16.50s | 0.00 | 0.00 | 16.50 | 16.50 | 0 | 02/28/21 | Q / C / O | |
| Oct 22 | 16.50s | 0.00 | 0.00 | 16.50 | 16.50 | 0 | 02/28/21 | Q / C / O | |
| Nov 22 | 16.50s | 0.00 | 0.00 | 16.50 | 16.50 | 0 | 02/28/21 | Q / C / O | |
| Dec 22 | 16.00s | 0.00 | 0.00 | 16.00 | 16.00 | 0 | 02/28/21 | Q / C / O | |
| Jan 23 | 16.00s | 0.00 | 0.00 | 16.00 | 16.00 | 0 | 02/28/21 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.