Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Class III Milk Contracts

 
Class III Milk Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Feb 21 15.63s-0.0215.6315.6315.63302/26/21Q / C / O
Mar 21 16.24+0.0216.2916.3016.24717:49Q / C / O
Apr 21 17.40-0.0317.4017.4017.40117:12Q / C / O
May 21 17.75s-0.0717.7217.8617.488602/26/21Q / C / O
Jun 21 17.90s-0.0317.9017.9517.678102/26/21Q / C / O
Jul 21 17.98s+0.0917.7817.9817.737502/26/21Q / C / O
Aug 21 18.00s+0.0517.9118.0017.8210602/26/21Q / C / O
Sep 21 18.05s+0.0617.9918.0517.835702/26/21Q / C / O
Oct 21 18.10s+0.1118.0118.1017.895002/26/21Q / C / O
Nov 21 17.90s+0.1417.7717.9017.724302/26/21Q / C / O
Dec 21 17.49s+0.0117.5017.5717.456802/26/21Q / C / O
Jan 22 17.07s+0.0517.0417.0716.971102/26/21Q / C / O
Feb 22 17.00s0.0017.0017.0017.001002/26/21Q / C / O
Mar 22 16.90s0.0016.8516.9016.85102/26/21Q / C / O
Apr 22 16.80s0.0016.8016.8016.801302/26/21Q / C / O
May 22 16.85s0.0016.8516.8516.851002/26/21Q / C / O
Jun 22 16.90s0.0016.9016.9016.90002/26/21Q / C / O
Jul 22 16.61s0.0016.6116.6116.61002/26/21Q / C / O
Aug 22 16.50s0.000.0016.5016.50002/28/21Q / C / O
Sep 22 16.50s0.000.0016.5016.50002/28/21Q / C / O
Oct 22 16.50s0.000.0016.5016.50002/28/21Q / C / O
Nov 22 16.50s0.000.0016.5016.50002/28/21Q / C / O
Dec 22 16.00s0.000.0016.0016.00002/28/21Q / C / O
Jan 23 16.00s0.000.0016.0016.00002/28/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.