
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Feb 21 | 15.63s | -0.02 | 15.63 | 15.63 | 15.63 | 3 | 02/26/21 | Q / C / O | |
Mar 21 | 16.24 | +0.02 | 16.29 | 16.30 | 16.24 | 7 | 17:49 | Q / C / O | |
Apr 21 | 17.40 | -0.03 | 17.40 | 17.40 | 17.40 | 1 | 17:12 | Q / C / O | |
May 21 | 17.75s | -0.07 | 17.72 | 17.86 | 17.48 | 86 | 02/26/21 | Q / C / O | |
Jun 21 | 17.90s | -0.03 | 17.90 | 17.95 | 17.67 | 81 | 02/26/21 | Q / C / O | |
Jul 21 | 17.98s | +0.09 | 17.78 | 17.98 | 17.73 | 75 | 02/26/21 | Q / C / O | |
Aug 21 | 18.00s | +0.05 | 17.91 | 18.00 | 17.82 | 106 | 02/26/21 | Q / C / O | |
Sep 21 | 18.05s | +0.06 | 17.99 | 18.05 | 17.83 | 57 | 02/26/21 | Q / C / O | |
Oct 21 | 18.10s | +0.11 | 18.01 | 18.10 | 17.89 | 50 | 02/26/21 | Q / C / O | |
Nov 21 | 17.90s | +0.14 | 17.77 | 17.90 | 17.72 | 43 | 02/26/21 | Q / C / O | |
Dec 21 | 17.49s | +0.01 | 17.50 | 17.57 | 17.45 | 68 | 02/26/21 | Q / C / O | |
Jan 22 | 17.07s | +0.05 | 17.04 | 17.07 | 16.97 | 11 | 02/26/21 | Q / C / O | |
Feb 22 | 17.00s | 0.00 | 17.00 | 17.00 | 17.00 | 10 | 02/26/21 | Q / C / O | |
Mar 22 | 16.90s | 0.00 | 16.85 | 16.90 | 16.85 | 1 | 02/26/21 | Q / C / O | |
Apr 22 | 16.80s | 0.00 | 16.80 | 16.80 | 16.80 | 13 | 02/26/21 | Q / C / O | |
May 22 | 16.85s | 0.00 | 16.85 | 16.85 | 16.85 | 10 | 02/26/21 | Q / C / O | |
Jun 22 | 16.90s | 0.00 | 16.90 | 16.90 | 16.90 | 0 | 02/26/21 | Q / C / O | |
Jul 22 | 16.61s | 0.00 | 16.61 | 16.61 | 16.61 | 0 | 02/26/21 | Q / C / O | |
Aug 22 | 16.50s | 0.00 | 0.00 | 16.50 | 16.50 | 0 | 02/28/21 | Q / C / O | |
Sep 22 | 16.50s | 0.00 | 0.00 | 16.50 | 16.50 | 0 | 02/28/21 | Q / C / O | |
Oct 22 | 16.50s | 0.00 | 0.00 | 16.50 | 16.50 | 0 | 02/28/21 | Q / C / O | |
Nov 22 | 16.50s | 0.00 | 0.00 | 16.50 | 16.50 | 0 | 02/28/21 | Q / C / O | |
Dec 22 | 16.00s | 0.00 | 0.00 | 16.00 | 16.00 | 0 | 02/28/21 | Q / C / O | |
Jan 23 | 16.00s | 0.00 | 0.00 | 16.00 | 16.00 | 0 | 02/28/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |