Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.00% | 0.00% | -2.99% | 7.63% | 12.74% | 31.38% | |
| Silver | 0.02% | 0.02% | 0.02% | -3.62% | 10.65% | 13.84% | 4.89% | |
| Copper | 0.00% | 0.00% | -1.16% | 2.80% | 10.39% | 13.68% | 1.94% | |
| Platinum | 0.02% | 0.02% | 0.02% | -5.59% | 1.08% | -8.77% | -25.33% | |
| Brent Oil | -0.03% | -0.01% | 0.01% | -1.74% | 3.54% | 14.81% | 33.79% | |
| Crude Oil WTI | 0.01% | 0.01% | 1.83% | -2.30% | 3.44% | 16.40% | 34.21% | |
| Natural Gas | 0.05% | 0.05% | 3.24% | 7.24% | 28.51% | -15.19% | -21.90% | |
| Heating Oil | -0.02% | -0.02% | 0.51% | -2.94% | -3.01% | 0.80% | 37.36% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -6.30% | 20.01% | 17.81% | 60.17% | |
| US Corn | 0.00% | 0.00% | 0.91% | 2.78% | 0.85% | -5.99% | -32.42% | |
| US Wheat | 0.00% | 0.00% | 2.46% | 6.23% | 5.27% | -7.01% | -17.78% | |
| London Sugar | -0.00% | -0.03% | 0.32% | 0.39% | -10.58% | -4.03% | 24.07% | |
| US Cotton #2 | -0.01% | -0.00% | -0.92% | -1.72% | -10.78% | 0.81% | -6.68% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.45 | 88.44 | 88.51 | 86.03 | +0.01 | +0.01% | 22:50:01 | ||
| Crude Oil WTI | Jun 24 | 83.40 | 83.39 | 83.43 | 80.88 | +1.50 | +1.83% | 21:59:58 | ||
| Natural Gas | Jun 24 | 2.132 | 2.131 | 2.140 | 2.018 | +0.067 | +3.24% | 21:59:44 | ||
| Heating Oil | May 24 | 2.5734 | 2.5739 | 2.5888 | 2.5234 | +0.0130 | +0.51% | 21:59:58 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,335.70 | 2,335.80 | 2,336.70 | 2,335.70 | -0.10 | 0.00% | 22:51:13 | ||
| Silver | May 24 | 27.350 | 27.345 | 27.350 | 27.350 | +0.005 | +0.02% | 22:50:32 | ||
| Copper | May 24 | 4.4240 | 4.4240 | 4.4912 | 4.3863 | -0.0520 | -1.16% | 21:59:59 | ||
| Platinum | Jul 24 | 920.70 | 920.50 | 920.70 | 920.70 | +0.20 | +0.02% | 22:45:00 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 18:30:05 | ||
| US Corn | May 24 | 443.00 | 443.00 | 443.75 | 438.50 | +4.00 | +0.91% | 22:46:24 | ||
| US Wheat | May 24 | 584.00 | 584.00 | 585.90 | 565.90 | +14.00 | +2.46% | 22:45:49 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +1.80 | +0.32% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 81.66 | 81.66 | 82.92 | 80.63 | -0.76 | -0.92% | 19:20:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | -0.57 | -0.19% | 21:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.22 | 1,031.89 | 1,016.90 | +1.99 | +0.19% | 20:38:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |