Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.23% | -0.05% | 0.96% | 10.40% | 15.69% | 34.78% | |
| Silver | 0.17% | 0.46% | -0.02% | 0.16% | 13.60% | 18.11% | 9.81% | |
| Copper | 0.11% | -0.04% | 0.75% | 4.96% | 10.32% | 14.86% | 5.94% | |
| Platinum | 0.14% | 0.17% | -1.31% | -5.96% | 4.73% | -6.66% | -21.26% | |
| Brent Oil | 0.05% | 0.02% | -0.68% | -4.34% | 0.66% | 12.31% | 29.97% | |
| Crude Oil WTI | 0.17% | 0.15% | -0.51% | -3.91% | 0.77% | 14.88% | 31.82% | |
| Natural Gas | 1.73% | 0.74% | 0.28% | -0.45% | 3.71% | -29.91% | -35.39% | |
| Heating Oil | 0.04% | 0.36% | -0.25% | -5.87% | -6.24% | -1.00% | 34.44% | |
| US Coffee C | -0.34% | -1.12% | 0.43% | 3.32% | 27.25% | 23.26% | 72.63% | |
| US Corn | -0.14% | -0.09% | 0.59% | -1.38% | -2.16% | -8.86% | -29.18% | |
| US Wheat | -0.35% | -0.19% | 0.86% | -2.77% | -0.81% | -13.92% | -18.06% | |
| London Sugar | -0.14% | -0.35% | -0.28% | -9.82% | -9.78% | -4.85% | 22.77% | |
| US Cotton #2 | 0.29% | 0.88% | 1.40% | -4.15% | -14.09% | -2.23% | -5.47% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.65 | 87.11 | 90.75 | 86.20 | -0.46 | -0.53% | 13:48:37 | ||
| Crude Oil WTI | May 24 | 82.47 | 82.73 | 86.28 | 81.83 | -0.26 | -0.31% | 13:48:34 | ||
| Natural Gas | May 24 | 1.756 | 1.757 | 1.793 | 1.724 | -0.001 | -0.06% | 13:48:30 | ||
| Heating Oil | May 24 | 2.5323 | 2.5339 | 2.6487 | 2.5140 | -0.0016 | -0.06% | 13:48:42 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,398.80 | 2,398.00 | 2,433.00 | 2,387.15 | +0.80 | +0.03% | 13:48:37 | ||
| Silver | May 24 | 28.415 | 28.380 | 29.010 | 28.120 | +0.035 | +0.12% | 13:48:37 | ||
| Copper | May 24 | 4.4763 | 4.4365 | 4.4882 | 4.3970 | +0.0398 | +0.90% | 13:48:34 | ||
| Platinum | Jul 24 | 940.55 | 954.50 | 960.20 | 937.00 | -13.95 | -1.46% | 13:48:34 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.22 | 231.10 | 238.88 | 231.60 | +1.12 | +0.48% | 13:48:39 | ||
| US Corn | May 24 | 429.75 | 427.00 | 432.75 | 426.75 | +2.75 | +0.64% | 13:44:59 | ||
| US Wheat | May 24 | 541.80 | 536.00 | 558.80 | 535.75 | +5.80 | +1.08% | 13:45:02 | ||
| London Sugar | Aug 24 | 567.70 | 568.90 | 574.40 | 566.70 | -1.20 | -0.21% | 13:38:00 | ||
| US Cotton #2 | May 24 | 78.81 | 78.10 | 79.69 | 77.87 | +0.71 | +0.91% | 13:48:34 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,022.53 | 1,037.86 | 1,017.39 | +2.57 | +0.25% | 13:48:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |