Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | -0.06% | 0.03% | -2.45% | 6.92% | 12.91% | 31.41% | |
| Silver | 0.02% | -0.23% | 0.09% | -3.56% | 11.71% | 13.92% | 4.43% | |
| Copper | -0.09% | -0.11% | 1.84% | 2.33% | 13.51% | 16.66% | 2.18% | |
| Platinum | -0.32% | -0.16% | -0.44% | -4.48% | -0.67% | -9.66% | -26.78% | |
| Brent Oil | -0.11% | 0.11% | 0.35% | 1.40% | 2.41% | 14.65% | 34.55% | |
| Crude Oil WTI | -0.13% | 0.16% | 0.37% | 0.47% | 1.84% | 16.01% | 34.26% | |
| Natural Gas | -1.02% | -1.48% | -2.32% | -2.67% | 22.73% | -23.11% | -30.72% | |
| Heating Oil | -0.16% | -0.19% | 0.49% | 1.12% | -2.27% | 0.36% | 36.40% | |
| US Coffee C | -0.49% | -0.78% | 1.00% | -4.88% | 21.32% | 21.16% | 59.16% | |
| US Corn | 0.11% | 0.27% | 0.37% | 2.78% | 1.41% | -6.93% | -35.55% | |
| US Wheat | 0.05% | 0.23% | 0.49% | 11.39% | 10.01% | -4.79% | -19.15% | |
| London Sugar | 0.00% | -0.12% | -1.40% | -0.07% | -12.99% | -4.65% | 22.13% | |
| US Cotton #2 | -0.02% | 0.52% | 0.23% | 0.73% | -13.07% | 0.25% | -7.58% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.28 | 88.02 | 88.86 | 87.65 | +0.26 | +0.30% | 13:38:26 | ||
| Crude Oil WTI | Jun 24 | 83.08 | 82.81 | 83.33 | 82.58 | +0.27 | +0.33% | 13:38:36 | ||
| Natural Gas | Jun 24 | 1.935 | 1.979 | 1.984 | 1.933 | -0.044 | -2.22% | 13:38:32 | ||
| Heating Oil | May 24 | 2.5602 | 2.5499 | 2.5749 | 2.5454 | +0.0103 | +0.40% | 13:38:40 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,338.90 | 2,338.40 | 2,344.05 | 2,316.85 | +0.50 | +0.02% | 13:38:36 | ||
| Silver | May 24 | 27.358 | 27.346 | 27.503 | 27.003 | +0.012 | +0.04% | 13:38:31 | ||
| Copper | May 24 | 4.5343 | 4.4575 | 4.5548 | 4.4358 | +0.0768 | +1.72% | 13:38:36 | ||
| Platinum | Jul 24 | 912.20 | 915.80 | 918.80 | 909.25 | -3.60 | -0.39% | 13:38:30 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.68 | 225.90 | 231.85 | 226.70 | +1.78 | +0.79% | 13:38:19 | ||
| US Corn | May 24 | 438.40 | 437.00 | 439.40 | 436.00 | +1.40 | +0.32% | 13:38:23 | ||
| US Wheat | May 24 | 597.62 | 595.00 | 605.00 | 592.75 | +2.62 | +0.44% | 13:38:36 | ||
| London Sugar | Aug 24 | 568.70 | 576.60 | 573.20 | 566.00 | -7.90 | -1.37% | 13:28:00 | ||
| US Cotton #2 | Jul 24 | 81.19 | 81.01 | 81.49 | 80.70 | +0.18 | +0.22% | 13:38:28 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.42 | 1,031.25 | 1,023.82 | +0.90 | +0.09% | 13:38:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |