Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.27% | -0.68% | -2.61% | 6.37% | 12.27% | 30.84% | |
| Silver | -0.12% | -0.62% | -0.98% | -4.60% | 9.41% | 12.77% | 3.90% | |
| Copper | -0.07% | -0.09% | 0.52% | 2.72% | 11.21% | 14.55% | 2.71% | |
| Platinum | -0.02% | -0.44% | 0.05% | -3.24% | 0.47% | -8.51% | -25.30% | |
| Brent Oil | -0.01% | -0.14% | -0.48% | 0.81% | 1.44% | 14.23% | 33.11% | |
| Crude Oil WTI | -0.01% | -0.13% | -0.56% | 0.24% | 1.15% | 15.69% | 33.39% | |
| Natural Gas | 0.00% | 0.09% | 0.72% | 7.49% | 30.59% | -16.11% | -22.75% | |
| Heating Oil | 0.07% | -0.02% | -0.67% | -0.50% | -4.36% | 0.34% | 36.74% | |
| US Coffee C | 0.02% | -0.12% | 0.72% | -9.88% | 20.36% | 18.67% | 61.34% | |
| US Corn | 0.00% | 0.12% | -0.14% | 2.82% | 1.06% | -6.12% | -32.51% | |
| US Wheat | 0.11% | 0.06% | -0.64% | 8.05% | 4.55% | -7.60% | -18.30% | |
| London Sugar | 0.00% | -0.16% | 0.07% | 2.56% | -10.57% | -3.79% | 24.37% | |
| US Cotton #2 | 0.01% | -0.09% | -0.61% | -0.14% | -11.74% | 0.27% | -7.19% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.08 | 88.42 | 88.76 | 86.03 | -0.34 | -0.38% | 10:33:24 | ||
| Crude Oil WTI | Jun 24 | 82.96 | 83.36 | 83.68 | 82.84 | -0.40 | -0.48% | 10:33:31 | ||
| Natural Gas | Jun 24 | 2.108 | 2.094 | 2.133 | 2.106 | +0.014 | +0.67% | 10:33:19 | ||
| Heating Oil | May 24 | 2.5606 | 2.5792 | 2.5845 | 2.5593 | -0.0186 | -0.72% | 10:33:41 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,327.15 | 2,342.10 | 2,344.15 | 2,324.85 | -14.95 | -0.64% | 10:33:33 | ||
| Silver | May 24 | 27.117 | 27.362 | 27.525 | 27.065 | -0.245 | -0.90% | 10:33:28 | ||
| Copper | May 24 | 4.4605 | 4.4345 | 4.4853 | 4.4158 | +0.0260 | +0.59% | 10:33:27 | ||
| Platinum | Jul 24 | 923.60 | 922.80 | 929.45 | 918.80 | +0.80 | +0.09% | 10:33:32 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.85 | 221.85 | 224.07 | 220.23 | +2.00 | +0.90% | 10:33:11 | ||
| US Corn | May 24 | 442.90 | 443.00 | 443.50 | 441.88 | -0.10 | -0.02% | 10:33:15 | ||
| US Wheat | May 24 | 580.88 | 584.00 | 584.40 | 578.75 | -3.12 | -0.53% | 10:33:04 | ||
| London Sugar | Aug 24 | 573.60 | 573.20 | 575.60 | 572.40 | +0.40 | +0.07% | 10:23:00 | ||
| US Cotton #2 | Jul 24 | 81.25 | 81.72 | 81.64 | 81.03 | -0.47 | -0.58% | 10:33:24 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.21 | 1,034.37 | 1,030.81 | -0.01 | -0.00% | 10:33:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |