Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.03% | -0.29% | -2.76% | 6.58% | 12.54% | 30.99% | |
| Silver | 0.06% | 0.18% | -0.25% | -3.89% | 11.33% | 13.54% | 4.07% | |
| Copper | 0.07% | 0.34% | 0.24% | 0.70% | 11.70% | 14.80% | 0.55% | |
| Platinum | 0.04% | 0.07% | -0.01% | -4.39% | -0.58% | -9.58% | -26.71% | |
| Brent Oil | 0.05% | 0.13% | -0.05% | 1.00% | 2.01% | 14.20% | 34.01% | |
| Crude Oil WTI | 0.07% | 0.11% | -0.10% | -0.00% | 1.36% | 15.46% | 33.63% | |
| Natural Gas | 0.10% | 0.10% | 0.41% | -0.40% | 25.59% | -21.32% | -29.10% | |
| Heating Oil | 0.06% | 0.16% | -0.09% | 0.74% | -2.64% | -0.02% | 35.89% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | -0.05% | 0.00% | -0.14% | 2.38% | 1.02% | -7.29% | -35.80% | |
| US Wheat | -0.03% | 0.08% | -0.12% | 10.82% | 9.44% | -5.29% | -19.57% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | 0.10% | 0.21% | 0.19% | 0.58% | -13.20% | 0.10% | -7.72% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.98 | 88.02 | 88.86 | 87.65 | -0.04 | -0.05% | 03:23:09 | ||
| Crude Oil WTI | Jun 24 | 82.72 | 82.81 | 82.91 | 82.58 | -0.09 | -0.11% | 03:23:09 | ||
| Natural Gas | Jun 24 | 1.978 | 1.970 | 1.981 | 1.961 | +0.008 | +0.41% | 03:21:40 | ||
| Heating Oil | May 24 | 2.5530 | 2.5549 | 2.5556 | 2.5454 | -0.0019 | -0.07% | 03:23:46 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,331.90 | 2,338.40 | 2,332.45 | 2,327.20 | -6.50 | -0.28% | 03:24:17 | ||
| Silver | May 24 | 27.280 | 27.346 | 27.293 | 27.172 | -0.066 | -0.24% | 03:24:12 | ||
| Copper | May 24 | 4.4680 | 4.4568 | 4.4685 | 4.4358 | +0.0112 | +0.25% | 03:24:16 | ||
| Platinum | Jul 24 | 912.45 | 912.60 | 914.70 | 910.30 | -0.15 | -0.02% | 03:23:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 24/04 | ||
| US Corn | May 24 | 436.90 | 437.50 | 437.80 | 436.00 | -0.60 | -0.14% | 03:20:03 | ||
| US Wheat | May 24 | 594.80 | 595.50 | 598.00 | 592.75 | -0.70 | -0.12% | 03:20:16 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 24/04 | ||
| US Cotton #2 | Jul 24 | 81.07 | 80.93 | 81.08 | 80.81 | +0.14 | +0.17% | 03:22:57 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.19 | 1,026.71 | 1,024.13 | -2.33 | -0.23% | 03:03:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |