Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | 0.05% | 0.38% | 1.39% | 10.88% | 16.18% | 35.35% | |
| Silver | -0.06% | 0.18% | 0.84% | 1.01% | 14.57% | 19.11% | 10.75% | |
| Copper | 0.00% | -0.50% | 1.08% | 5.31% | 10.69% | 15.24% | 6.29% | |
| Platinum | -0.12% | 0.05% | -1.16% | -5.82% | 4.90% | -6.52% | -21.14% | |
| Brent Oil | -0.19% | -0.29% | 0.22% | -3.48% | 1.57% | 13.32% | 31.14% | |
| Crude Oil WTI | -0.13% | -0.50% | 0.19% | -3.23% | 1.48% | 15.69% | 32.75% | |
| Natural Gas | -0.11% | -1.24% | -0.06% | -0.79% | 3.35% | -30.15% | -35.61% | |
| Heating Oil | -0.16% | -0.59% | 0.41% | -5.25% | -5.62% | -0.35% | 35.32% | |
| US Coffee C | -0.17% | -0.14% | 0.06% | 2.93% | 26.77% | 22.80% | 71.98% | |
| US Corn | 0.05% | 0.23% | 1.31% | -0.67% | -1.46% | -8.20% | -28.67% | |
| US Wheat | -0.13% | 0.18% | 1.66% | -2.00% | -0.02% | -13.23% | -17.41% | |
| London Sugar | 0.00% | 0.14% | -0.81% | -10.30% | -10.26% | -5.35% | 22.12% | |
| US Cotton #2 | -0.01% | 0.28% | 0.36% | -5.13% | -14.97% | -3.23% | -6.43% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.06 | 87.11 | 90.75 | 86.20 | -0.05 | -0.06% | 16:32:19 | ||
| Crude Oil WTI | May 24 | 82.81 | 82.73 | 86.28 | 81.83 | +0.08 | +0.10% | 16:32:19 | ||
| Natural Gas | May 24 | 1.758 | 1.757 | 1.805 | 1.724 | +0.001 | +0.06% | 16:32:02 | ||
| Heating Oil | May 24 | 2.5434 | 2.5339 | 2.6487 | 2.5140 | +0.0095 | +0.37% | 16:32:19 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,406.70 | 2,398.00 | 2,433.00 | 2,387.15 | +8.70 | +0.36% | 16:32:23 | ||
| Silver | May 24 | 28.628 | 28.380 | 29.010 | 28.120 | +0.248 | +0.87% | 16:32:15 | ||
| Copper | May 24 | 4.4867 | 4.4365 | 4.5137 | 4.3970 | +0.0502 | +1.13% | 16:32:19 | ||
| Platinum | Jul 24 | 943.00 | 954.50 | 960.20 | 936.50 | -11.50 | -1.20% | 16:32:19 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.65 | 231.10 | 238.88 | 229.00 | +0.55 | +0.24% | 16:32:25 | ||
| US Corn | May 24 | 432.88 | 427.00 | 432.90 | 426.75 | +5.88 | +1.38% | 16:32:13 | ||
| US Wheat | May 24 | 544.90 | 536.00 | 558.80 | 535.75 | +8.90 | +1.66% | 16:32:17 | ||
| London Sugar | Aug 24 | 564.70 | 568.90 | 574.40 | 563.50 | -4.20 | -0.74% | 16:22:00 | ||
| US Cotton #2 | May 24 | 78.43 | 78.10 | 79.69 | 77.87 | +0.33 | +0.42% | 16:32:19 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.84 | 1,037.86 | 1,017.39 | +6.87 | +0.67% | 16:31:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |