Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.01% | -0.00% | 1.00% | 1.82% | 8.77% | 7.87% | 30.53% | |
Silver | -0.08% | -0.28% | 0.61% | 0.08% | 8.81% | 3.65% | 0.53% | |
Copper | -0.05% | -0.20% | 0.14% | -1.30% | 4.13% | 2.93% | -0.71% | |
Platinum | -0.15% | -0.12% | 1.33% | 0.96% | 4.28% | -8.66% | -22.11% | |
Brent Oil | 0.01% | -0.10% | 1.28% | 0.84% | 3.44% | 12.28% | 33.12% | |
Crude Oil WTI | -0.02% | 0.01% | 1.62% | 1.97% | 5.64% | 15.38% | 34.29% | |
Natural Gas | -0.12% | -0.00% | 0.58% | 2.67% | -7.10% | -31.26% | -33.18% | |
Heating Oil | 0.09% | -0.30% | 0.65% | -1.85% | -2.40% | 2.60% | 44.74% | |
US Coffee C | 0.36% | 0.67% | -0.79% | 1.86% | -3.42% | 0.45% | 46.57% | |
US Corn | -0.17% | -0.47% | 0.09% | -3.03% | -0.49% | -9.31% | -21.83% | |
US Wheat | -0.24% | 0.80% | 0.64% | 0.87% | -4.30% | -12.18% | -10.58% | |
London Sugar | -0.00% | 0.79% | 1.21% | 2.09% | 6.23% | 9.59% | 51.57% | |
US Cotton #2 | -0.26% | 0.19% | 0.15% | -1.41% | -8.70% | 12.23% | 12.95% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.54 | 85.41 | 86.69 | 85.51 | +1.13 | +1.32% | 16:55:30 | ||
Crude Oil WTI | May 24 | 82.70 | 81.35 | 82.79 | 81.53 | +1.35 | +1.66% | 16:55:43 | ||
Natural Gas | May 24 | 1.727 | 1.718 | 1.764 | 1.688 | +0.009 | +0.52% | 16:55:29 | ||
Heating Oil | May 24 | 2.6189 | 2.6025 | 2.6287 | 2.5846 | +0.0164 | +0.63% | 16:55:45 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,235.15 | 2,212.70 | 2,237.75 | 2,207.50 | +22.45 | +1.01% | 16:55:43 | ||
Silver | May 24 | 24.910 | 24.752 | 25.043 | 24.505 | +0.158 | +0.64% | 16:55:41 | ||
Copper | May 24 | 4.0053 | 4.0000 | 4.0397 | 3.9863 | +0.0053 | +0.13% | 16:55:41 | ||
Platinum | Jul 24 | 922.10 | 909.70 | 923.85 | 904.35 | +12.40 | +1.36% | 16:55:43 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 189.08 | 190.65 | 191.12 | 187.58 | -1.57 | -0.82% | 16:55:26 | ||
US Corn | May 24 | 427.40 | 427.00 | 429.90 | 426.00 | +0.40 | +0.09% | 16:55:40 | ||
US Wheat | May 24 | 552.12 | 548.00 | 553.00 | 544.88 | +4.12 | +0.75% | 16:55:45 | ||
London Sugar | May 24 | 652.90 | 645.60 | 659.20 | 646.50 | +7.30 | +1.13% | 16:45:00 | ||
US Cotton #2 | May 24 | 90.95 | 90.77 | 91.96 | 90.53 | +0.18 | +0.20% | 16:55:44 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 982.38 | 983.75 | 976.05 | +5.08 | +0.52% | 16:55:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |