Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.03% | 0.24% | 0.91% | 10.34% | 15.56% | 35.22% | |
| Silver | -0.06% | -0.13% | 0.39% | 0.92% | 14.00% | 18.67% | 10.35% | |
| Copper | -0.08% | -0.03% | 1.85% | 3.92% | 8.47% | 13.58% | 4.17% | |
| Platinum | 0.26% | 0.01% | 0.02% | -3.40% | 5.91% | -5.43% | -20.90% | |
| Brent Oil | 0.02% | 0.16% | -0.63% | -3.34% | -0.73% | 12.59% | 29.37% | |
| Crude Oil WTI | 0.04% | 0.13% | -0.70% | -3.42% | -1.63% | 14.60% | 29.55% | |
| Natural Gas | 0.23% | 0.11% | 3.04% | -0.00% | 1.15% | -29.83% | -35.83% | |
| Heating Oil | 0.00% | 0.08% | -0.96% | -4.12% | -7.63% | -0.12% | 34.75% | |
| US Coffee C | -0.45% | 0.70% | 1.76% | 10.45% | 32.96% | 29.25% | 84.52% | |
| US Corn | -0.00% | 0.05% | 0.02% | 0.31% | -2.14% | -8.73% | -27.35% | |
| US Wheat | -0.03% | -0.04% | 0.76% | -1.93% | -2.06% | -13.84% | -17.04% | |
| London Sugar | 0.14% | 0.27% | 0.57% | -10.44% | -9.26% | -5.65% | 23.90% | |
| US Cotton #2 | 0.08% | -0.03% | -0.08% | -4.64% | -14.83% | -1.85% | -4.52% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.76 | 87.29 | 87.65 | 86.56 | -0.53 | -0.61% | 10:28:23 | ||
| Crude Oil WTI | May 24 | 82.12 | 82.69 | 82.94 | 81.95 | -0.57 | -0.69% | 10:28:22 | ||
| Natural Gas | May 24 | 1.767 | 1.712 | 1.768 | 1.712 | +0.055 | +3.21% | 10:28:30 | ||
| Heating Oil | May 24 | 2.5503 | 2.5747 | 2.5862 | 2.5473 | -0.0244 | -0.95% | 10:28:38 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,393.90 | 2,388.40 | 2,395.55 | 2,377.20 | +5.50 | +0.23% | 10:28:30 | ||
| Silver | May 24 | 28.508 | 28.400 | 28.683 | 28.210 | +0.108 | +0.38% | 10:28:37 | ||
| Copper | May 24 | 4.4192 | 4.3395 | 4.4407 | 4.3215 | +0.0797 | +1.84% | 10:28:29 | ||
| Platinum | Jul 24 | 954.10 | 954.20 | 956.65 | 946.40 | -0.10 | -0.01% | 10:28:31 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 243.83 | 239.18 | 245.12 | 241.28 | +4.65 | +1.94% | 10:28:07 | ||
| US Corn | May 24 | 430.10 | 430.00 | 430.62 | 429.00 | +0.10 | +0.02% | 10:19:29 | ||
| US Wheat | May 24 | 541.10 | 537.00 | 542.40 | 537.50 | +4.10 | +0.76% | 10:26:51 | ||
| London Sugar | Aug 24 | 561.90 | 559.30 | 563.20 | 560.00 | +2.60 | +0.46% | 10:18:00 | ||
| US Cotton #2 | May 24 | 79.49 | 79.56 | 79.90 | 79.26 | -0.07 | -0.09% | 10:28:30 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.95 | 1,023.16 | 1,017.31 | +0.10 | +0.01% | 09:07:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |