Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.08% | 0.20% | 1.21% | 10.68% | 15.98% | 35.12% | |
| Silver | 0.05% | -0.08% | 0.43% | 0.61% | 14.12% | 18.64% | 10.31% | |
| Copper | -0.06% | 0.09% | 0.33% | 4.53% | 9.87% | 14.38% | 5.50% | |
| Platinum | -0.15% | 0.18% | -0.01% | -4.72% | 6.12% | -5.43% | -20.22% | |
| Brent Oil | -0.05% | -0.33% | 0.98% | -2.75% | 2.34% | 14.17% | 32.13% | |
| Crude Oil WTI | -0.04% | -0.30% | 1.14% | -2.32% | 2.44% | 16.78% | 34.00% | |
| Natural Gas | -0.17% | -0.00% | 0.06% | -0.68% | 3.47% | -30.07% | -35.53% | |
| Heating Oil | -0.06% | -0.40% | 0.79% | -4.89% | -5.26% | 0.03% | 35.84% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | 0.05% | -0.06% | 0.96% | -1.01% | -1.79% | -8.52% | -28.92% | |
| US Wheat | 0.17% | -0.55% | 1.85% | -1.82% | 0.17% | -13.07% | -17.26% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | 0.01% | -0.24% | 0.13% | -5.35% | -15.17% | -3.46% | -6.65% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.98 | 87.11 | 90.75 | 86.80 | +0.87 | +1.00% | 08:52:11 | ||
| Crude Oil WTI | May 24 | 83.67 | 82.73 | 86.28 | 82.47 | +0.94 | +1.14% | 08:52:11 | ||
| Natural Gas | May 24 | 1.759 | 1.757 | 1.793 | 1.742 | +0.002 | +0.11% | 08:51:53 | ||
| Heating Oil | May 24 | 2.5551 | 2.5339 | 2.6487 | 2.5232 | +0.0212 | +0.84% | 08:52:21 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,403.25 | 2,398.00 | 2,433.00 | 2,388.60 | +5.25 | +0.22% | 08:52:16 | ||
| Silver | May 24 | 28.488 | 28.380 | 29.010 | 28.163 | +0.108 | +0.38% | 08:52:09 | ||
| Copper | May 24 | 4.4530 | 4.4365 | 4.4772 | 4.3970 | +0.0165 | +0.37% | 08:52:16 | ||
| Platinum | Jul 24 | 955.05 | 954.50 | 960.20 | 945.70 | +0.55 | +0.06% | 08:52:17 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 431.12 | 427.00 | 432.75 | 426.75 | +4.12 | +0.96% | 08:50:30 | ||
| US Wheat | May 24 | 546.40 | 536.00 | 558.80 | 535.75 | +10.40 | +1.94% | 08:52:16 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| US Cotton #2 | May 24 | 78.22 | 78.10 | 78.74 | 77.88 | +0.12 | +0.15% | 08:52:16 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.49 | 1,037.86 | 1,017.39 | +6.53 | +0.64% | 07:31:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |