Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.06% | -0.14% | -0.24% | 0.76% | 10.19% | 15.47% | 34.52% | |
| Silver | -0.24% | -0.14% | -0.35% | -0.17% | 13.23% | 17.72% | 9.45% | |
| Copper | -0.03% | 0.22% | 0.83% | 5.05% | 10.42% | 14.96% | 6.03% | |
| Platinum | -0.14% | -0.06% | -1.39% | -6.04% | 4.65% | -6.74% | -21.32% | |
| Brent Oil | 0.07% | -0.06% | -0.56% | -4.23% | 0.78% | 12.44% | 30.12% | |
| Crude Oil WTI | 0.13% | -0.00% | -0.48% | -3.89% | 0.80% | 14.91% | 31.85% | |
| Natural Gas | -0.17% | 0.29% | -0.46% | -1.19% | 2.94% | -30.43% | -35.86% | |
| Heating Oil | -0.06% | -0.20% | -0.42% | -6.03% | -6.40% | -1.17% | 34.21% | |
| US Coffee C | 0.67% | -1.18% | 1.46% | 4.38% | 28.55% | 24.52% | 74.40% | |
| US Corn | -0.05% | -0.05% | 0.68% | -1.29% | -2.07% | -8.77% | -29.12% | |
| US Wheat | -0.09% | -0.46% | 1.01% | -2.63% | -0.66% | -13.79% | -17.94% | |
| London Sugar | 0.00% | -0.14% | 0.25% | -9.35% | -9.30% | -4.34% | 23.41% | |
| US Cotton #2 | 0.01% | 0.32% | 0.38% | -5.11% | -14.95% | -3.21% | -6.41% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.53 | 87.11 | 90.75 | 86.20 | -0.58 | -0.67% | 12:59:36 | ||
| Crude Oil WTI | May 24 | 82.22 | 82.73 | 86.28 | 81.83 | -0.51 | -0.62% | 12:59:41 | ||
| Natural Gas | May 24 | 1.749 | 1.757 | 1.793 | 1.736 | -0.008 | -0.46% | 12:59:38 | ||
| Heating Oil | May 24 | 2.5187 | 2.5339 | 2.6487 | 2.5143 | -0.0152 | -0.60% | 12:59:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,391.70 | 2,398.00 | 2,433.00 | 2,387.15 | -6.30 | -0.26% | 12:59:36 | ||
| Silver | May 24 | 28.253 | 28.380 | 29.010 | 28.163 | -0.127 | -0.45% | 12:59:36 | ||
| Copper | May 24 | 4.4730 | 4.4365 | 4.4882 | 4.3970 | +0.0365 | +0.82% | 12:59:39 | ||
| Platinum | Jul 24 | 940.80 | 954.50 | 960.20 | 940.10 | -13.70 | -1.44% | 12:59:37 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 234.72 | 231.10 | 238.88 | 232.90 | +3.62 | +1.57% | 12:59:37 | ||
| US Corn | May 24 | 429.90 | 427.00 | 432.75 | 426.75 | +2.90 | +0.68% | 12:59:14 | ||
| US Wheat | May 24 | 541.62 | 536.00 | 558.80 | 535.75 | +5.62 | +1.05% | 12:59:44 | ||
| London Sugar | Aug 24 | 569.90 | 568.90 | 574.40 | 569.40 | +1.00 | +0.18% | 12:49:00 | ||
| US Cotton #2 | May 24 | 78.48 | 78.10 | 78.74 | 77.87 | +0.38 | +0.49% | 12:59:46 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,021.18 | 1,037.86 | 1,017.39 | +1.22 | +0.12% | 12:59:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |