Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.07% | 0.52% | 1.53% | 11.02% | 16.34% | 35.53% | |
| Silver | 0.02% | 0.17% | 1.48% | 1.66% | 15.31% | 19.88% | 11.46% | |
| Copper | 0.02% | -0.09% | 1.26% | 5.49% | 10.88% | 15.44% | 6.48% | |
| Platinum | -0.01% | -0.11% | -1.38% | -6.02% | 4.66% | -6.72% | -21.31% | |
| Brent Oil | 0.13% | -0.23% | 0.21% | -3.49% | 1.56% | 13.30% | 31.13% | |
| Crude Oil WTI | 0.00% | -0.25% | 0.53% | -2.91% | 1.82% | 16.08% | 33.20% | |
| Natural Gas | 0.06% | 0.11% | -0.06% | -0.79% | 3.35% | -30.15% | -35.61% | |
| Heating Oil | 0.20% | -0.47% | 0.36% | -5.29% | -5.66% | -0.40% | 35.26% | |
| US Coffee C | 0.00% | 0.00% | 0.45% | 3.34% | 27.28% | 23.29% | 72.67% | |
| US Corn | -0.00% | -0.00% | 1.49% | -0.49% | -1.28% | -8.04% | -28.54% | |
| US Wheat | -0.00% | 0.09% | 2.78% | -0.92% | 1.08% | -12.28% | -16.50% | |
| London Sugar | 0.00% | 0.00% | -0.77% | -10.27% | -10.23% | -5.32% | 22.16% | |
| US Cotton #2 | 0.00% | -0.29% | 0.64% | -4.87% | -14.73% | -2.96% | -6.17% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.32 | 87.11 | 90.75 | 86.20 | +0.21 | +0.24% | 19:47:12 | ||
| Crude Oil WTI | May 24 | 83.17 | 82.73 | 86.28 | 81.83 | +0.44 | +0.53% | 19:47:21 | ||
| Natural Gas | May 24 | 1.756 | 1.757 | 1.805 | 1.724 | -0.001 | -0.06% | 19:47:09 | ||
| Heating Oil | May 24 | 2.5468 | 2.5339 | 2.6487 | 2.5140 | +0.0129 | +0.51% | 19:47:14 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,410.05 | 2,398.00 | 2,433.00 | 2,387.15 | +12.05 | +0.50% | 19:47:16 | ||
| Silver | May 24 | 28.808 | 28.380 | 29.010 | 28.120 | +0.428 | +1.51% | 19:47:13 | ||
| Copper | May 24 | 4.4923 | 4.4365 | 4.5137 | 4.3970 | +0.0558 | +1.26% | 19:47:18 | ||
| Platinum | Jul 24 | 941.75 | 954.50 | 960.20 | 936.50 | -12.75 | -1.34% | 19:47:14 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.15 | 231.10 | 238.88 | 229.00 | +1.05 | +0.45% | 18:30:03 | ||
| US Corn | May 24 | 433.38 | 427.00 | 433.90 | 426.75 | +6.38 | +1.49% | 19:19:58 | ||
| US Wheat | May 24 | 550.90 | 536.00 | 558.80 | 535.75 | +14.90 | +2.78% | 19:20:07 | ||
| London Sugar | Aug 24 | 564.50 | 568.90 | 574.40 | 561.60 | -4.40 | -0.77% | 17:59:00 | ||
| US Cotton #2 | May 24 | 78.60 | 78.10 | 79.69 | 77.87 | +0.50 | +0.64% | 19:20:03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.96 | 1,037.86 | 1,017.39 | +10.00 | +0.98% | 19:47:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |