Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.00% | -0.09% | 0.91% | 10.35% | 15.64% | 34.72% | |
| Silver | 0.00% | 0.00% | -0.05% | 0.12% | 13.56% | 18.06% | 9.77% | |
| Copper | 0.00% | 0.00% | 0.91% | 5.13% | 10.50% | 15.05% | 6.12% | |
| Platinum | -0.07% | -0.07% | -0.82% | -5.49% | 5.26% | -6.19% | -20.86% | |
| Brent Oil | 0.00% | 0.00% | -0.18% | -3.87% | 1.16% | 12.86% | 30.61% | |
| Crude Oil WTI | 0.02% | 0.02% | -0.01% | -3.43% | 1.27% | 15.45% | 32.48% | |
| Natural Gas | -0.00% | -0.00% | -0.51% | -1.24% | 2.88% | -30.47% | -35.90% | |
| Heating Oil | 0.03% | 0.03% | -0.10% | -5.72% | -6.09% | -0.85% | 34.64% | |
| US Coffee C | -0.01% | -0.01% | 3.30% | 6.27% | 30.88% | 26.78% | 77.56% | |
| US Corn | -0.00% | -0.00% | 0.84% | -1.13% | -1.91% | -8.63% | -29.00% | |
| US Wheat | 0.00% | 0.00% | 1.32% | -2.32% | -0.35% | -13.52% | -17.68% | |
| London Sugar | -0.00% | -0.00% | 0.49% | -9.12% | -9.08% | -4.11% | 23.72% | |
| US Cotton #2 | 0.00% | 0.00% | -0.09% | -5.56% | -15.35% | -3.67% | -6.85% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.66 | 87.11 | 90.75 | 86.59 | -0.45 | -0.52% | 11:04:16 | ||
| Crude Oil WTI | May 24 | 82.39 | 82.73 | 86.28 | 82.33 | -0.34 | -0.41% | 11:04:17 | ||
| Natural Gas | May 24 | 1.748 | 1.757 | 1.793 | 1.740 | -0.009 | -0.51% | 11:04:20 | ||
| Heating Oil | May 24 | 2.5217 | 2.5339 | 2.6487 | 2.5182 | -0.0122 | -0.48% | 11:04:25 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,394.90 | 2,398.00 | 2,433.00 | 2,388.60 | -3.10 | -0.13% | 11:04:20 | ||
| Silver | May 24 | 28.330 | 28.380 | 29.010 | 28.163 | -0.050 | -0.18% | 11:04:14 | ||
| Copper | May 24 | 4.4823 | 4.4365 | 4.4828 | 4.3970 | +0.0458 | +1.03% | 11:04:17 | ||
| Platinum | Jul 24 | 946.00 | 954.50 | 960.20 | 945.15 | -8.50 | -0.89% | 11:04:12 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 237.68 | 231.10 | 238.88 | 233.83 | +6.58 | +2.85% | 11:04:19 | ||
| US Corn | May 24 | 430.10 | 427.00 | 432.75 | 426.75 | +3.10 | +0.73% | 11:04:19 | ||
| US Wheat | May 24 | 543.10 | 536.00 | 558.80 | 535.75 | +7.10 | +1.32% | 11:04:19 | ||
| London Sugar | Aug 24 | 570.80 | 568.90 | 574.40 | 569.40 | +1.90 | +0.33% | 10:54:00 | ||
| US Cotton #2 | May 24 | 78.09 | 78.10 | 78.74 | 77.87 | -0.01 | -0.01% | 11:04:14 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.86 | 1,037.86 | 1,017.39 | +5.90 | +0.58% | 10:27:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |