Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.13% | 0.15% | -0.29% | -2.22% | 6.79% | 12.72% | 31.36% | |
Silver | 0.23% | 0.48% | -0.03% | -3.68% | 10.47% | 13.86% | 4.91% | |
Copper | 0.07% | 0.70% | 0.80% | 2.77% | 11.25% | 14.60% | 2.75% | |
Platinum | -0.00% | 0.24% | 0.32% | -3.22% | 0.48% | -8.50% | -25.29% | |
Brent Oil | 0.07% | 0.07% | 0.00% | 1.29% | 1.93% | 14.77% | 33.75% | |
Crude Oil WTI | 0.07% | 0.08% | 0.02% | 0.83% | 1.74% | 16.37% | 34.18% | |
Natural Gas | -0.24% | -0.66% | -1.03% | 7.49% | 30.59% | -16.11% | -22.75% | |
Heating Oil | 0.05% | 0.05% | -0.07% | -0.10% | -3.98% | 0.74% | 37.28% | |
US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
US Corn | -0.00% | -0.00% | -0.09% | 2.87% | 1.11% | -6.08% | -32.48% | |
US Wheat | -0.04% | -0.06% | -0.47% | 8.24% | 4.73% | -7.44% | -18.16% | |
London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
US Cotton #2 | 0.09% | 0.07% | -0.58% | -0.17% | -11.77% | 0.23% | -7.22% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 88.37 | 88.42 | 88.54 | 86.03 | -0.05 | -0.06% | 04:04:00 | ||
Crude Oil WTI | Jun 24 | 83.34 | 83.36 | 83.54 | 83.25 | -0.02 | -0.02% | 04:04:00 | ||
Natural Gas | Jun 24 | 2.109 | 2.131 | 2.133 | 2.107 | -0.022 | -1.03% | 04:04:01 | ||
Heating Oil | May 24 | 2.5713 | 2.5739 | 2.5779 | 2.5688 | -0.0026 | -0.10% | 04:04:06 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,335.15 | 2,342.10 | 2,337.70 | 2,328.90 | -6.95 | -0.30% | 04:04:03 | ||
Silver | May 24 | 27.320 | 27.362 | 27.358 | 27.190 | -0.042 | -0.15% | 04:03:57 | ||
Copper | May 24 | 4.4595 | 4.4240 | 4.4618 | 4.4158 | +0.0355 | +0.80% | 04:04:00 | ||
Platinum | Jul 24 | 923.05 | 920.50 | 924.20 | 918.80 | +2.55 | +0.28% | 04:04:06 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 23/04 | ||
US Corn | May 24 | 442.90 | 443.00 | 443.50 | 442.25 | -0.10 | -0.02% | 04:03:21 | ||
US Wheat | May 24 | 580.90 | 584.00 | 584.40 | 580.75 | -3.10 | -0.53% | 04:02:54 | ||
London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 23/04 | ||
US Cotton #2 | Jul 24 | 81.28 | 81.66 | 81.64 | 81.03 | -0.38 | -0.47% | 04:02:54 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,032.10 | 1,032.51 | 1,030.81 | +0.88 | +0.09% | 03:24:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |