Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.02% | -0.05% | 1.01% | 1.82% | 8.78% | 7.88% | 30.54% | |
Silver | 0.02% | -0.16% | 0.43% | -0.09% | 8.62% | 3.47% | 0.35% | |
Copper | 0.02% | 0.02% | 0.11% | -1.34% | 4.09% | 2.90% | -0.75% | |
Platinum | 0.02% | -0.17% | 1.24% | 0.87% | 4.18% | -8.74% | -22.18% | |
Brent Oil | 0.00% | 0.06% | 1.28% | 0.84% | 3.44% | 12.28% | 33.12% | |
Crude Oil WTI | 0.01% | 0.07% | 1.62% | 1.97% | 5.64% | 15.38% | 34.29% | |
Natural Gas | 0.00% | 0.00% | 0.35% | 2.44% | -7.31% | -31.42% | -33.33% | |
Heating Oil | 0.01% | 0.03% | 0.57% | -1.93% | -2.47% | 2.52% | 44.62% | |
US Coffee C | -0.05% | 0.09% | -0.66% | 1.99% | -3.29% | 0.58% | 46.76% | |
US Corn | 0.00% | 2.83% | 2.90% | -0.31% | 2.31% | -6.76% | -19.63% | |
US Wheat | -0.00% | 0.91% | 1.62% | 1.86% | -3.36% | -11.32% | -9.70% | |
London Sugar | 0.00% | 0.11% | 1.32% | 2.20% | 6.34% | 9.71% | 51.73% | |
US Cotton #2 | -0.00% | 0.62% | 0.74% | -0.84% | -8.17% | 12.89% | 13.60% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.38 | 85.41 | 86.69 | 85.51 | +0.97 | +1.14% | 17:16:49 | ||
Crude Oil WTI | May 24 | 82.53 | 81.35 | 82.79 | 81.53 | +1.18 | +1.45% | 17:16:52 | ||
Natural Gas | May 24 | 1.726 | 1.718 | 1.764 | 1.688 | +0.008 | +0.47% | 17:16:46 | ||
Heating Oil | May 24 | 2.6133 | 2.6025 | 2.6287 | 2.5846 | +0.0108 | +0.41% | 17:16:54 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,235.05 | 2,212.70 | 2,237.75 | 2,207.50 | +22.35 | +1.01% | 17:16:46 | ||
Silver | May 24 | 24.855 | 24.752 | 25.043 | 24.505 | +0.103 | +0.42% | 17:16:51 | ||
Copper | May 24 | 4.0032 | 4.0000 | 4.0397 | 3.9863 | +0.0032 | +0.08% | 17:16:37 | ||
Platinum | Jul 24 | 921.15 | 909.70 | 923.85 | 904.35 | +11.45 | +1.26% | 17:16:52 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 189.35 | 190.65 | 191.12 | 187.58 | -1.30 | -0.68% | 17:16:49 | ||
US Corn | May 24 | 438.90 | 427.00 | 440.12 | 426.00 | +11.90 | +2.79% | 17:16:54 | ||
US Wheat | May 24 | 557.25 | 548.00 | 561.40 | 544.88 | +9.25 | +1.69% | 17:16:52 | ||
London Sugar | May 24 | 654.10 | 645.60 | 659.20 | 646.50 | +8.50 | +1.32% | 17:06:00 | ||
US Cotton #2 | May 24 | 91.32 | 90.77 | 91.96 | 90.53 | +0.55 | +0.61% | 17:16:49 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 984.88 | 985.94 | 976.05 | +7.58 | +0.78% | 17:16:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |