Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.05% | -0.02% | -2.50% | 6.86% | 12.85% | 31.34% | |
| Silver | -0.01% | -0.07% | 0.26% | -3.39% | 11.91% | 14.12% | 4.61% | |
| Copper | 0.05% | -0.09% | 1.56% | 2.04% | 13.19% | 16.33% | 1.89% | |
| Platinum | 0.04% | -0.05% | 0.23% | -3.83% | 0.01% | -9.04% | -26.28% | |
| Brent Oil | 0.02% | -0.10% | 0.10% | 1.15% | 2.16% | 14.37% | 34.21% | |
| Crude Oil WTI | 0.06% | -0.13% | 0.06% | 0.16% | 1.52% | 15.65% | 33.84% | |
| Natural Gas | -0.20% | -0.40% | -0.45% | -0.81% | 25.08% | -21.64% | -29.39% | |
| Heating Oil | 0.15% | -0.02% | 0.60% | 1.24% | -2.16% | 0.48% | 36.56% | |
| US Coffee C | 0.34% | 0.26% | 0.88% | -4.38% | 21.96% | 21.80% | 59.99% | |
| US Corn | -0.00% | 0.05% | 0.48% | 2.89% | 1.53% | -6.82% | -35.47% | |
| US Wheat | -0.21% | 0.35% | 1.43% | 12.44% | 11.04% | -3.90% | -18.39% | |
| London Sugar | -0.00% | -0.05% | -0.82% | 0.53% | -12.47% | -4.08% | 22.86% | |
| US Cotton #2 | 0.04% | 0.09% | -0.14% | 0.36% | -13.39% | -0.12% | -7.92% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.08 | 88.02 | 88.86 | 87.65 | +0.06 | +0.07% | 10:28:28 | ||
| Crude Oil WTI | Jun 24 | 82.82 | 82.81 | 83.25 | 82.58 | +0.01 | +0.01% | 10:28:35 | ||
| Natural Gas | Jun 24 | 1.970 | 1.979 | 1.982 | 1.958 | -0.009 | -0.45% | 10:28:37 | ||
| Heating Oil | May 24 | 2.5639 | 2.5499 | 2.5749 | 2.5454 | +0.0140 | +0.55% | 10:28:39 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,337.05 | 2,338.40 | 2,341.25 | 2,316.85 | -1.35 | -0.06% | 10:28:35 | ||
| Silver | May 24 | 27.402 | 27.346 | 27.503 | 27.003 | +0.056 | +0.20% | 10:28:34 | ||
| Copper | May 24 | 4.5252 | 4.4575 | 4.5370 | 4.4358 | +0.0677 | +1.52% | 10:28:43 | ||
| Platinum | Jul 24 | 917.45 | 915.80 | 918.80 | 909.25 | +1.65 | +0.18% | 10:28:35 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.48 | 227.35 | 229.68 | 226.70 | +2.13 | +0.94% | 10:28:29 | ||
| US Corn | May 24 | 438.90 | 437.00 | 439.40 | 436.00 | +1.90 | +0.43% | 10:28:29 | ||
| US Wheat | May 24 | 602.60 | 595.00 | 605.00 | 592.75 | +7.60 | +1.28% | 10:28:34 | ||
| London Sugar | Aug 24 | 572.40 | 576.60 | 573.20 | 568.50 | -4.20 | -0.73% | 10:17:00 | ||
| US Cotton #2 | Jul 24 | 80.89 | 81.01 | 81.09 | 80.72 | -0.12 | -0.15% | 10:28:28 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.19 | 1,031.21 | 1,023.82 | +2.67 | +0.26% | 10:28:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |