Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | -0.34% | -0.62% | -3.09% | 6.22% | 12.17% | 30.55% | |
| Silver | 0.04% | -0.82% | -0.99% | -4.60% | 10.51% | 12.70% | 3.30% | |
| Copper | 0.02% | -0.46% | -0.10% | 0.35% | 11.32% | 14.41% | 0.21% | |
| Platinum | -0.01% | -0.30% | -0.33% | -4.71% | -0.91% | -9.87% | -26.96% | |
| Brent Oil | -0.00% | -0.03% | 0.07% | 1.11% | 2.12% | 14.33% | 34.17% | |
| Crude Oil WTI | 0.00% | -0.04% | 0.04% | 0.13% | 1.49% | 15.62% | 33.81% | |
| Natural Gas | -0.05% | -0.10% | 0.30% | -0.50% | 25.46% | -21.40% | -29.18% | |
| Heating Oil | 0.02% | -0.02% | 0.07% | 0.90% | -2.48% | 0.14% | 36.11% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | 0.00% | 0.00% | -0.25% | 2.26% | 0.90% | -7.40% | -35.87% | |
| US Wheat | 0.00% | 0.03% | -0.20% | 10.72% | 9.35% | -5.37% | -19.63% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | 0.01% | -0.21% | -0.16% | 0.24% | -13.50% | -0.25% | -8.04% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.12 | 88.02 | 88.86 | 87.65 | +0.10 | +0.11% | 04:52:24 | ||
| Crude Oil WTI | Jun 24 | 82.88 | 82.81 | 82.94 | 82.58 | +0.07 | +0.08% | 04:50:23 | ||
| Natural Gas | Jun 24 | 1.977 | 1.970 | 1.981 | 1.961 | +0.007 | +0.36% | 04:52:34 | ||
| Heating Oil | May 24 | 2.5576 | 2.5549 | 2.5593 | 2.5454 | +0.0027 | +0.11% | 04:52:34 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,325.70 | 2,338.40 | 2,333.85 | 2,316.85 | -12.70 | -0.54% | 04:52:33 | ||
| Silver | May 24 | 27.108 | 27.346 | 27.345 | 27.003 | -0.238 | -0.87% | 04:52:32 | ||
| Copper | May 24 | 4.4540 | 4.4568 | 4.4793 | 4.4358 | -0.0028 | -0.06% | 04:52:31 | ||
| Platinum | Jul 24 | 909.90 | 912.60 | 914.70 | 909.25 | -2.70 | -0.30% | 04:52:22 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 24/04 | ||
| US Corn | May 24 | 436.38 | 437.50 | 437.80 | 436.00 | -1.12 | -0.26% | 04:51:54 | ||
| US Wheat | May 24 | 594.10 | 595.50 | 598.00 | 592.75 | -1.40 | -0.24% | 04:49:51 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 24/04 | ||
| US Cotton #2 | Jul 24 | 80.80 | 80.93 | 81.09 | 80.77 | -0.13 | -0.16% | 04:40:41 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.17 | 1,026.71 | 1,024.13 | -1.36 | -0.13% | 03:57:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |