Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | -0.16% | 0.45% | 1.12% | 10.57% | 15.80% | 35.50% | |
| Silver | -0.11% | -0.39% | -0.13% | 0.40% | 13.42% | 18.06% | 9.78% | |
| Copper | -0.08% | -0.29% | 1.92% | 3.99% | 8.55% | 13.65% | 4.24% | |
| Platinum | 0.00% | -0.22% | -0.04% | -3.46% | 5.85% | -5.48% | -20.94% | |
| Brent Oil | -0.29% | -0.31% | 0.01% | -2.72% | -0.09% | 13.32% | 30.20% | |
| Crude Oil WTI | -0.29% | -0.37% | 0.23% | -2.52% | -0.71% | 15.67% | 30.77% | |
| Natural Gas | -0.11% | -0.23% | 2.34% | -0.68% | 0.46% | -30.31% | -36.27% | |
| Heating Oil | -0.37% | -0.63% | -1.57% | -4.71% | -8.20% | -0.73% | 33.92% | |
| US Coffee C | 0.00% | 0.10% | -3.30% | 5.48% | 26.98% | 23.44% | 76.22% | |
| US Corn | -0.07% | -0.07% | -0.44% | -0.15% | -2.59% | -9.16% | -27.69% | |
| US Wheat | 0.00% | 0.19% | 0.30% | -2.38% | -2.52% | -14.24% | -17.42% | |
| London Sugar | 0.00% | 0.00% | 1.70% | -9.44% | -8.24% | -4.60% | 25.29% | |
| US Cotton #2 | -0.23% | 0.15% | -2.01% | -6.49% | -16.48% | -3.75% | -6.37% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.26 | 87.29 | 87.80 | 86.10 | -0.03 | -0.03% | 18:49:02 | ||
| Crude Oil WTI | May 24 | 82.83 | 82.69 | 83.45 | 81.58 | +0.14 | +0.17% | 18:48:56 | ||
| Natural Gas | May 24 | 1.751 | 1.712 | 1.780 | 1.712 | +0.039 | +2.28% | 18:49:01 | ||
| Heating Oil | May 24 | 2.5332 | 2.5747 | 2.5862 | 2.5265 | -0.0415 | -1.61% | 18:49:09 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,399.20 | 2,388.40 | 2,407.85 | 2,377.20 | +10.80 | +0.45% | 18:49:04 | ||
| Silver | May 24 | 28.363 | 28.400 | 28.727 | 28.210 | -0.037 | -0.13% | 18:49:04 | ||
| Copper | May 24 | 4.4248 | 4.3395 | 4.4488 | 4.3215 | +0.0853 | +1.97% | 18:49:01 | ||
| Platinum | Jul 24 | 953.90 | 954.20 | 961.95 | 944.10 | -0.30 | -0.03% | 18:49:04 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 240.35 | 245.12 | 230.50 | -7.92 | -3.30% | 18:30:03 | ||
| US Corn | May 24 | 427.88 | 430.00 | 430.90 | 426.38 | -2.12 | -0.49% | 18:48:59 | ||
| US Wheat | May 24 | 538.38 | 537.00 | 544.12 | 534.25 | +1.38 | +0.26% | 18:48:40 | ||
| London Sugar | Aug 24 | 568.80 | 559.30 | 572.20 | 560.00 | +9.50 | +1.70% | 17:59:00 | ||
| US Cotton #2 | May 24 | 77.83 | 79.56 | 79.90 | 77.36 | -1.73 | -2.17% | 18:49:09 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,020.72 | 1,023.16 | 1,017.31 | +0.87 | +0.09% | 18:49:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |